Delivery in Pyramid Technoplast
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 150.47 ▼ 0.1% 13,601 of 22,374 shares
- 3 Nov 2026 150.57 ▲ 3.8% 8,343 of 18,091 shares
- 2 Nov 2026 145.02 ▼ 1.6% 5,726 of 10,046 shares
- 30 Oct 2026 147.44 ▲ 1.9% 10,074 of 19,147 shares
- 29 Oct 2026 144.63 ▼ 0.5% 3,811 of 7,806 shares
- 28 Oct 2026 145.42 ▼ 2.1% 17,907 of 30,634 shares
- 27 Oct 2026 148.52 ▲ 5.4% 6,607 of 12,128 shares
- 26 Oct 2026 140.97 ▼ 1.5% 8,474 of 13,020 shares
- 23 Oct 2026 143.08 ▼ 0.7% 22,397 of 32,691 shares
- 22 Oct 2026 144.16 ▼ 1.2% 7,170 of 12,414 shares
- 21 Oct 2026 145.87 ▼ 3.3% 37,174 of 54,867 shares
- 19 Oct 2026 150.87 ▼ 0.7% 7,784 of 10,532 shares
- 16 Oct 2026 151.92 ▼ 0.3% 65,214 of 1.42 lakh shares
- 15 Oct 2026 152.35 ▼ 1.2% 7,361 of 12,080 shares
- 14 Oct 2026 154.20 ▲ 2.3% 10,622 of 16,397 shares
- 13 Oct 2026 150.75 ▲ 0.1% 7,975 of 11,637 shares
- 12 Oct 2026 150.63 ▲ 1.0% 13,227 of 19,328 shares
- 9 Oct 2026 149.18 ▼ 1.0% 12,266 of 17,903 shares
- 8 Oct 2026 150.68 ▼ 0.4% 22,514 of 30,856 shares
- 7 Oct 2026 151.27 ▼ 5.3% 51,787 of 1.15 lakh shares
- 6 Oct 2026 159.71 ▲ 1.2% 61,990 of 68,129 shares
- 5 Oct 2026 157.88 ▲ 2.3% 50,590 of 75,463 shares
- 1 Oct 2026 154.34 ▼ 1.1% 37,054 of 49,241 shares
- 30 Sep 2026 156.01 ▼ 0.3% 15,893 of 21,871 shares
- 29 Sep 2026 156.54 ▼ 2.8% 23,008 of 38,974 shares
- 28 Sep 2026 161.11 ▼ 0.7% 13,659 of 22,336 shares
- 25 Sep 2026 162.29 ▲ 0.5% 16,842 of 29,578 shares
- 24 Sep 2026 161.52 ▲ 1.4% 30,371 of 66,073 shares
- 23 Sep 2026 159.33 ▲ 1.0% 32,867 of 50,286 shares
- 22 Sep 2026 157.79 ▲ 0.1% 10,481 of 16,861 shares
- 4 Nov 2026 150.47 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 150.57 ▲ 3.8% No BSE file for this period yet
- 2 Nov 2026 145.02 ▼ 1.6% No BSE file for this period yet
- 30 Oct 2026 147.44 ▲ 1.9% 708 of 751 shares
- 29 Oct 2026 144.63 ▼ 0.5% 97 of 233 shares
- 28 Oct 2026 145.42 ▼ 2.1% 266 of 530 shares
- 27 Oct 2026 148.52 ▲ 5.4% 3,372 of 3,443 shares
- 26 Oct 2026 140.97 ▼ 1.5% 386 of 472 shares
- 23 Oct 2026 143.08 ▼ 0.7% 2,931 of 3,631 shares
- 22 Oct 2026 144.16 ▼ 1.2% 1,560 of 1,691 shares
- 21 Oct 2026 145.87 ▼ 3.3% 1,030 of 1,190 shares
- 19 Oct 2026 150.87 ▼ 0.7% 200 of 203 shares
- 16 Oct 2026 151.92 ▼ 0.3% 1,244 of 1,890 shares
- 15 Oct 2026 152.35 ▼ 1.2% 11 of 11 shares
- 14 Oct 2026 154.20 ▲ 2.3% 593 of 705 shares
- 13 Oct 2026 150.75 ▲ 0.1% 2,238 of 2,300 shares
- 12 Oct 2026 150.63 ▲ 1.0% 2,292 of 2,313 shares
- 9 Oct 2026 149.18 ▼ 1.0% 587 of 590 shares
- 8 Oct 2026 150.68 ▼ 0.4% 1,296 of 1,487 shares
- 7 Oct 2026 151.27 ▼ 5.3% 2,731 of 3,052 shares
- 6 Oct 2026 159.71 ▲ 1.2% 538 of 559 shares
- 5 Oct 2026 157.88 ▲ 2.3% 3,014 of 3,712 shares
- 1 Oct 2026 154.34 ▼ 1.1% 2,284 of 2,482 shares
- 30 Sep 2026 156.01 ▼ 0.3% 646 of 784 shares
- 29 Sep 2026 156.54 ▼ 2.8% 1,401 of 1,781 shares
- 28 Sep 2026 161.11 ▼ 0.7% 2,347 of 2,486 shares
- 25 Sep 2026 162.29 ▲ 0.5% 4,915 of 5,747 shares
- 24 Sep 2026 161.52 ▲ 1.4% 4,664 of 5,814 shares
- 23 Sep 2026 159.33 ▲ 1.0% 1,168 of 1,897 shares
- 22 Sep 2026 157.79 ▲ 0.1% 2,142 of 2,515 shares
- 4 Nov 2026 150.47 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 150.57 ▲ 3.8% No BSE file for this period yet
- 2 Nov 2026 145.02 ▼ 1.6% No BSE file for this period yet
- 30 Oct 2026 147.44 ▲ 1.9% 10,782 of 19,898 shares
- 29 Oct 2026 144.63 ▼ 0.5% 3,908 of 8,039 shares
- 28 Oct 2026 145.42 ▼ 2.1% 18,173 of 31,164 shares
- 27 Oct 2026 148.52 ▲ 5.4% 9,979 of 15,571 shares
- 26 Oct 2026 140.97 ▼ 1.5% 8,860 of 13,492 shares
- 23 Oct 2026 143.08 ▼ 0.7% 25,328 of 36,322 shares
- 22 Oct 2026 144.16 ▼ 1.2% 8,730 of 14,105 shares
- 21 Oct 2026 145.87 ▼ 3.3% 38,204 of 56,057 shares
- 19 Oct 2026 150.87 ▼ 0.7% 7,984 of 10,735 shares
- 16 Oct 2026 151.92 ▼ 0.3% 66,458 of 1.44 lakh shares
- 15 Oct 2026 152.35 ▼ 1.2% 7,372 of 12,091 shares
- 14 Oct 2026 154.20 ▲ 2.3% 11,215 of 17,102 shares
- 13 Oct 2026 150.75 ▲ 0.1% 10,213 of 13,937 shares
- 12 Oct 2026 150.63 ▲ 1.0% 15,519 of 21,641 shares
- 9 Oct 2026 149.18 ▼ 1.0% 12,853 of 18,493 shares
- 8 Oct 2026 150.68 ▼ 0.4% 23,810 of 32,343 shares
- 7 Oct 2026 151.27 ▼ 5.3% 54,518 of 1.18 lakh shares
- 6 Oct 2026 159.71 ▲ 1.2% 62,528 of 68,688 shares
- 5 Oct 2026 157.88 ▲ 2.3% 53,604 of 79,175 shares
- 1 Oct 2026 154.34 ▼ 1.1% 39,338 of 51,723 shares
- 30 Sep 2026 156.01 ▼ 0.3% 16,539 of 22,655 shares
- 29 Sep 2026 156.54 ▼ 2.8% 24,409 of 40,755 shares
- 28 Sep 2026 161.11 ▼ 0.7% 16,006 of 24,822 shares
- 25 Sep 2026 162.29 ▲ 0.5% 21,757 of 35,325 shares
- 24 Sep 2026 161.52 ▲ 1.4% 35,035 of 71,887 shares
- 23 Sep 2026 159.33 ▲ 1.0% 34,035 of 52,183 shares
- 22 Sep 2026 157.79 ▲ 0.1% 12,623 of 19,376 shares
Weekly, newest first
- Week to 4 Nov 2026 150.47 ▲ 2.1% 27,670 of 50,511 shares · 3 days
- Week to 30 Oct 2026 147.44 ▲ 3.0% 46,873 of 82,735 shares · 5 days
- Week to 23 Oct 2026 143.08 ▼ 5.8% 74,525 of 1.11 lakh shares · 4 days
- Week to 16 Oct 2026 151.92 ▲ 1.8% 1.04 lakh of 2.01 lakh shares · 5 days
- Week to 9 Oct 2026 149.18 ▼ 3.3% 1.99 lakh of 3.07 lakh shares · 5 days
- Week to 1 Oct 2026 154.34 ▼ 4.9% 89,614 of 1.32 lakh shares · 4 days
- Week to 25 Sep 2026 162.29 ▲ 5.0% 1.06 lakh of 1.88 lakh shares · 5 days
- Week to 18 Sep 2026 154.49 ▼ 2.1% 72,796 of 1.19 lakh shares · 4 days
- Week to 10 Sep 2026 154.59 ▲ 0.5% 77,648 of 1.25 lakh shares · 4 days
- Week to 4 Sep 2026 153.83 ▼ 3.8% 2.37 lakh of 3.54 lakh shares · 5 days
- Week to 28 Aug 2026 159.89 ▼ 2.2% 80,106 of 1.98 lakh shares · 5 days
- Week to 21 Aug 2026 163.43 ▲ 0.3% 1.18 lakh of 2.12 lakh shares · 5 days
- Week to 14 Aug 2026 162.97 ▼ 7.1% 3.54 lakh of 8.43 lakh shares · 5 days
- Week to 7 Aug 2026 175.35 ▼ 3.2% 1.28 lakh of 2.04 lakh shares · 5 days
- Week to 31 Jul 2026 181.12 ▲ 10.3% 11.75 lakh of 59.48 lakh shares · 5 days
- Week to 24 Jul 2026 164.21 ▲ 2.0% 72,653 of 1.15 lakh shares · 5 days
- Week to 17 Jul 2026 160.93 ▼ 2.7% 96,897 of 1.57 lakh shares · 5 days
- Week to 10 Jul 2026 165.47 ▼ 3.5% 72,787 of 1.45 lakh shares · 5 days
- Week to 3 Jul 2026 171.42 ▲ 0.5% 1.06 lakh of 1.56 lakh shares · 5 days
- Week to 25 Jun 2026 170.54 ▼ 2.8% 69,950 of 1.25 lakh shares · 4 days
- Week to 19 Jun 2026 175.41 ▲ 4.4% 93,576 of 1.59 lakh shares · 5 days
- Week to 12 Jun 2026 168.06 ▲ 3.6% 63,855 of 1.38 lakh shares · 5 days
- Week to 5 Jun 2026 162.16 ▼ 0.6% 69,448 of 1.64 lakh shares · 5 days
- Week to 29 May 2026 163.17 ▼ 6.0% 60,543 of 1.08 lakh shares · 4 days
- Week to 22 May 2026 173.58 ▲ 8.2% 1.04 lakh of 1.90 lakh shares · 5 days
- Week to 15 May 2026 160.39 ▼ 10.0% 3.50 lakh of 8.03 lakh shares · 5 days
- Week to 4 Nov 2026 150.47 ▲ 2.1% No BSE file for this period yet
- Week to 30 Oct 2026 147.44 ▲ 3.0% 4,829 of 5,429 shares · 5 days
- Week to 23 Oct 2026 143.08 ▼ 5.8% 5,721 of 6,715 shares · 4 days
- Week to 16 Oct 2026 151.92 ▲ 1.8% 6,378 of 7,219 shares · 5 days
- Week to 9 Oct 2026 149.18 ▼ 3.3% 8,166 of 9,400 shares · 5 days
- Week to 1 Oct 2026 154.34 ▼ 4.9% 6,678 of 7,533 shares · 4 days
- Week to 25 Sep 2026 162.29 ▲ 5.0% 13,946 of 17,036 shares · 5 days
- Week to 18 Sep 2026 154.49 ▼ 2.1% 5,400 of 5,877 shares · 4 days
- Week to 10 Sep 2026 154.59 ▲ 0.5% 5,284 of 5,898 shares · 4 days
- Week to 4 Sep 2026 153.83 ▼ 3.8% 7,777 of 9,492 shares · 5 days
- Week to 28 Aug 2026 159.89 ▼ 2.2% 7,458 of 8,974 shares · 5 days
- Week to 21 Aug 2026 163.43 ▲ 0.3% 8,413 of 10,309 shares · 5 days
- Week to 14 Aug 2026 162.97 ▼ 7.1% 18,230 of 25,401 shares · 5 days
- Week to 7 Aug 2026 175.35 ▼ 3.2% 11,074 of 14,252 shares · 5 days
- Week to 31 Jul 2026 181.12 ▲ 10.3% 1.55 lakh of 3.69 lakh shares · 5 days
- Week to 24 Jul 2026 164.21 ▲ 2.0% 5,855 of 6,744 shares · 5 days
- Week to 17 Jul 2026 160.93 ▼ 2.7% 18,936 of 28,323 shares · 5 days
- Week to 10 Jul 2026 165.47 ▼ 3.5% 11,807 of 31,849 shares · 5 days
- Week to 3 Jul 2026 171.42 ▲ 0.5% 7,815 of 8,661 shares · 5 days
- Week to 25 Jun 2026 170.54 ▼ 2.8% 11,181 of 15,781 shares · 4 days
- Week to 19 Jun 2026 175.41 ▲ 4.4% 13,315 of 18,958 shares · 5 days
- Week to 12 Jun 2026 168.06 ▲ 3.6% 7,163 of 9,285 shares · 5 days
- Week to 5 Jun 2026 162.16 ▼ 0.6% 22,033 of 29,990 shares · 5 days
- Week to 29 May 2026 163.17 ▼ 6.0% 4,506 of 5,822 shares · 4 days
- Week to 22 May 2026 173.58 ▲ 8.2% 7,607 of 9,421 shares · 5 days
- Week to 15 May 2026 160.39 ▼ 10.0% 26,778 of 42,563 shares · 5 days
- Week to 4 Nov 2026 150.47 ▲ 2.1% No BSE file for this period yet
- Week to 30 Oct 2026 147.44 ▲ 3.0% 51,702 of 88,164 shares · 5 days
- Week to 23 Oct 2026 143.08 ▼ 5.8% 80,246 of 1.17 lakh shares · 4 days
- Week to 16 Oct 2026 151.92 ▲ 1.8% 1.11 lakh of 2.08 lakh shares · 5 days
- Week to 9 Oct 2026 149.18 ▼ 3.3% 2.07 lakh of 3.17 lakh shares · 5 days
- Week to 1 Oct 2026 154.34 ▼ 4.9% 96,292 of 1.40 lakh shares · 4 days
- Week to 25 Sep 2026 162.29 ▲ 5.0% 1.20 lakh of 2.05 lakh shares · 5 days
- Week to 18 Sep 2026 154.49 ▼ 2.1% 78,196 of 1.25 lakh shares · 4 days
- Week to 10 Sep 2026 154.59 ▲ 0.5% 82,932 of 1.31 lakh shares · 4 days
- Week to 4 Sep 2026 153.83 ▼ 3.8% 2.45 lakh of 3.64 lakh shares · 5 days
- Week to 28 Aug 2026 159.89 ▼ 2.2% 87,564 of 2.07 lakh shares · 5 days
- Week to 21 Aug 2026 163.43 ▲ 0.3% 1.27 lakh of 2.22 lakh shares · 5 days
- Week to 14 Aug 2026 162.97 ▼ 7.1% 3.72 lakh of 8.69 lakh shares · 5 days
- Week to 7 Aug 2026 175.35 ▼ 3.2% 1.39 lakh of 2.18 lakh shares · 5 days
- Week to 31 Jul 2026 181.12 ▲ 10.3% 13.30 lakh of 63.18 lakh shares · 5 days
- Week to 24 Jul 2026 164.21 ▲ 2.0% 78,508 of 1.22 lakh shares · 5 days
- Week to 17 Jul 2026 160.93 ▼ 2.7% 1.16 lakh of 1.86 lakh shares · 5 days
- Week to 10 Jul 2026 165.47 ▼ 3.5% 84,594 of 1.77 lakh shares · 5 days
- Week to 3 Jul 2026 171.42 ▲ 0.5% 1.14 lakh of 1.65 lakh shares · 5 days
- Week to 25 Jun 2026 170.54 ▼ 2.8% 81,131 of 1.41 lakh shares · 4 days
- Week to 19 Jun 2026 175.41 ▲ 4.4% 1.07 lakh of 1.78 lakh shares · 5 days
- Week to 12 Jun 2026 168.06 ▲ 3.6% 71,018 of 1.48 lakh shares · 5 days
- Week to 5 Jun 2026 162.16 ▼ 0.6% 91,481 of 1.94 lakh shares · 5 days
- Week to 29 May 2026 163.17 ▼ 6.0% 65,049 of 1.13 lakh shares · 4 days
- Week to 22 May 2026 173.58 ▲ 8.2% 1.12 lakh of 1.99 lakh shares · 5 days
- Week to 15 May 2026 160.39 ▼ 10.0% 3.76 lakh of 8.45 lakh shares · 5 days
Monthly, newest first
- Nov 2026 150.47 ▲ 2.1% 27,670 of 50,511 shares · 3 days
- Oct 2026 147.44 ▼ 5.5% 4.62 lakh of 7.51 lakh shares · 20 days
- Sep 2026 156.01 ▼ 1.6% 5.33 lakh of 8.50 lakh shares · 20 days
- Aug 2026 158.47 ▼ 12.5% 6.92 lakh of 14.76 lakh shares · 21 days
- Jul 2026 181.12 ▲ 5.3% 14.87 lakh of 64.69 lakh shares · 23 days
- Jun 2026 172.06 ▲ 5.4% 3.33 lakh of 6.40 lakh shares · 21 days
- May 2026 163.17 ▼ 6.9% 6.14 lakh of 12.56 lakh shares · 19 days
- Apr 2026 175.31 ▲ 30.4% 3.70 lakh of 5.72 lakh shares · 20 days
- Mar 2026 134.46 ▼ 7.9% 4.49 lakh of 6.72 lakh shares · 19 days
- Feb 2026 145.94 ▼ 3.2% 2.70 lakh of 4.40 lakh shares · 20 days
- Jan 2026 150.83 ▼ 7.1% 3.59 lakh of 5.98 lakh shares · 20 days
- Dec 2025 162.43 ▼ 1.4% 3.32 lakh of 6.96 lakh shares · 22 days
- Nov 2025 164.69 ▲ 1.8% 4.28 lakh of 6.79 lakh shares · 19 days
- Oct 2025 161.71 ▲ 1.5% 1.93 lakh of 3.85 lakh shares · 21 days
- Sep 2025 159.33 ▼ 2.0% 3.46 lakh of 6.60 lakh shares · 22 days
- Aug 2025 162.56 ▼ 2.8% 4.56 lakh of 8.35 lakh shares · 19 days
- Jul 2025 167.23 ▼ 7.1% 4.23 lakh of 7.05 lakh shares · 23 days
- Jun 2025 180.04 ▲ 2.9% 5.23 lakh of 10.23 lakh shares · 21 days
- May 2025 174.99 ▲ 11.7% 5.55 lakh of 8.97 lakh shares · 21 days
- Apr 2025 156.69 ▲ 14.6% 5.23 lakh of 13.39 lakh shares · 19 days
- Mar 2025 136.68 ▼ 18.1% 10.48 lakh of 17.33 lakh shares · 19 days
- Feb 2025 166.97 ▼ 7.9% 3.90 lakh of 8.64 lakh shares · 19 days
- Jan 2025 181.25 ▼ 12.6% 6.14 lakh of 12.73 lakh shares · 23 days
- Dec 2024 207.34 ▲ 0.6% 10.69 lakh of 29.81 lakh shares · 21 days
- Nov 2024 206.18 ▼ 0.3% 28.15 lakh of 1.14 cr shares · 19 days
- Oct 2024 206.86 ▲ 21.1% 32.04 lakh of 90.21 lakh shares · 22 days
- Sep 2024 170.84 ▼ 1.9% 14.25 lakh of 33.40 lakh shares · 21 days
- Aug 2024 174.15 ▼ 12.4% 14.04 lakh of 26.59 lakh shares · 21 days
- Jul 2024 198.91 ▲ 17.1% 29.59 lakh of 55.59 lakh shares · 22 days
- Jun 2024 169.90 ▲ 18.3% 10.75 lakh of 17.59 lakh shares · 19 days
- May 2024 143.65 ▼ 9.2% 6.40 lakh of 10.55 lakh shares · 21 days
- Apr 2024 158.25 ▲ 9.3% 10.74 lakh of 24.25 lakh shares · 20 days
- Mar 2024 144.85 ▼ 15.6% 12.79 lakh of 20.15 lakh shares · 18 days
- Feb 2024 171.60 ▼ 7.4% 14.75 lakh of 28.57 lakh shares · 21 days
- Jan 2024 185.35 ▼ 3.7% 17.67 lakh of 32.60 lakh shares · 21 days
- Dec 2023 192.55 ▼ 5.1% 23.79 lakh of 48.44 lakh shares · 20 days
- Nov 2023 202.80 ▼ 2.6% 27.66 lakh of 61.15 lakh shares · 20 days
- Oct 2023 208.15 ▲ 18.9% 65.08 lakh of 1.55 cr shares · 20 days
- Sep 2023 175.00 ▲ 4.9% 27.42 lakh of 46.27 lakh shares · 13 days
- Nov 2026 150.47 ▲ 2.1% No BSE file for this period yet
- Oct 2026 147.44 ▼ 5.5% 27,378 of 31,245 shares · 20 days
- Sep 2026 156.01 ▼ 1.6% 34,488 of 40,742 shares · 20 days
- Aug 2026 158.47 ▼ 12.5% 47,488 of 61,548 shares · 21 days
- Jul 2026 181.12 ▲ 5.3% 1.98 lakh of 4.43 lakh shares · 23 days
- Jun 2026 172.06 ▲ 5.4% 55,421 of 76,063 shares · 21 days
- May 2026 163.17 ▼ 6.9% 46,458 of 70,105 shares · 19 days
- Apr 2026 175.31 ▲ 30.4% 24,143 of 45,012 shares · 20 days
- Mar 2026 134.46 ▼ 7.9% 16,716 of 25,618 shares · 19 days
- Feb 2026 145.94 ▼ 3.2% 20,794 of 23,134 shares · 20 days
- Jan 2026 150.83 ▼ 7.1% 15,990 of 20,010 shares · 20 days
- Dec 2025 162.43 ▼ 1.4% 17,956 of 24,240 shares · 22 days
- Nov 2025 164.69 ▲ 1.8% 37,219 of 47,114 shares · 19 days
- Oct 2025 161.71 ▲ 1.5% 18,779 of 23,899 shares · 21 days
- Sep 2025 159.33 ▼ 2.0% 41,722 of 56,502 shares · 22 days
- Aug 2025 162.56 ▼ 2.8% 50,162 of 83,351 shares · 19 days
- Jul 2025 167.23 ▼ 7.1% 40,132 of 54,435 shares · 23 days
- Jun 2025 180.04 ▲ 2.9% 85,855 of 1.17 lakh shares · 21 days
- May 2025 174.99 ▲ 11.7% 95,726 of 1.15 lakh shares · 21 days
- Apr 2025 156.69 ▲ 14.6% 78,870 of 1.43 lakh shares · 19 days
- Mar 2025 136.68 ▼ 18.1% 2.01 lakh of 2.74 lakh shares · 19 days
- Feb 2025 166.97 ▼ 7.9% 63,623 of 93,489 shares · 19 days
- Jan 2025 181.25 ▼ 12.6% 95,937 of 1.54 lakh shares · 23 days
- Dec 2024 207.34 ▲ 0.6% 1.42 lakh of 2.97 lakh shares · 21 days
- Nov 2024 206.18 ▼ 0.3% 4.03 lakh of 10.89 lakh shares · 19 days
- Oct 2024 206.86 ▲ 21.1% 6.55 lakh of 11.45 lakh shares · 22 days
- Sep 2024 170.84 ▼ 1.9% 2.12 lakh of 3.68 lakh shares · 21 days
- Aug 2024 174.15 ▼ 12.4% 1.71 lakh of 3.66 lakh shares · 21 days
- Jul 2024 198.91 ▲ 17.1% 2.82 lakh of 5.10 lakh shares · 22 days
- Jun 2024 169.90 ▲ 18.3% 1.17 lakh of 1.91 lakh shares · 19 days
- May 2024 143.65 ▼ 9.2% 1.20 lakh of 1.98 lakh shares · 21 days
- Apr 2024 158.25 ▲ 9.3% 1.46 lakh of 2.26 lakh shares · 20 days
- Mar 2024 144.85 ▼ 15.6% 2.65 lakh of 3.56 lakh shares · 18 days
- Feb 2024 171.60 ▼ 7.4% 2.40 lakh of 4.10 lakh shares · 21 days
- Jan 2024 185.35 ▼ 3.7% 2.32 lakh of 3.65 lakh shares · 21 days
- Dec 2023 192.55 ▼ 5.1% 2.87 lakh of 5.38 lakh shares · 20 days
- Nov 2023 202.80 ▼ 2.6% 4.79 lakh of 9.34 lakh shares · 20 days
- Oct 2023 208.15 ▲ 18.9% 8.21 lakh of 18.94 lakh shares · 20 days
- Sep 2023 175.00 ▲ 4.9% 6.53 lakh of 9.60 lakh shares · 13 days
- Nov 2026 150.47 ▲ 2.1% No BSE file for this period yet
- Oct 2026 147.44 ▼ 5.5% 4.89 lakh of 7.82 lakh shares · 20 days
- Sep 2026 156.01 ▼ 1.6% 5.68 lakh of 8.91 lakh shares · 20 days
- Aug 2026 158.47 ▼ 12.5% 7.40 lakh of 15.37 lakh shares · 21 days
- Jul 2026 181.12 ▲ 5.3% 16.85 lakh of 69.12 lakh shares · 23 days
- Jun 2026 172.06 ▲ 5.4% 3.89 lakh of 7.16 lakh shares · 21 days
- May 2026 163.17 ▼ 6.9% 6.60 lakh of 13.26 lakh shares · 19 days
- Apr 2026 175.31 ▲ 30.4% 3.95 lakh of 6.17 lakh shares · 20 days
- Mar 2026 134.46 ▼ 7.9% 4.66 lakh of 6.97 lakh shares · 19 days
- Feb 2026 145.94 ▼ 3.2% 2.91 lakh of 4.63 lakh shares · 20 days
- Jan 2026 150.83 ▼ 7.1% 3.75 lakh of 6.18 lakh shares · 20 days
- Dec 2025 162.43 ▼ 1.4% 3.50 lakh of 7.20 lakh shares · 22 days
- Nov 2025 164.69 ▲ 1.8% 4.65 lakh of 7.26 lakh shares · 19 days
- Oct 2025 161.71 ▲ 1.5% 2.12 lakh of 4.09 lakh shares · 21 days
- Sep 2025 159.33 ▼ 2.0% 3.87 lakh of 7.17 lakh shares · 22 days
- Aug 2025 162.56 ▼ 2.8% 5.06 lakh of 9.18 lakh shares · 19 days
- Jul 2025 167.23 ▼ 7.1% 4.64 lakh of 7.59 lakh shares · 23 days
- Jun 2025 180.04 ▲ 2.9% 6.08 lakh of 11.40 lakh shares · 21 days
- May 2025 174.99 ▲ 11.7% 6.51 lakh of 10.12 lakh shares · 21 days
- Apr 2025 156.69 ▲ 14.6% 6.02 lakh of 14.82 lakh shares · 19 days
- Mar 2025 136.68 ▼ 18.1% 12.49 lakh of 20.08 lakh shares · 19 days
- Feb 2025 166.97 ▼ 7.9% 4.54 lakh of 9.58 lakh shares · 19 days
- Jan 2025 181.25 ▼ 12.6% 7.10 lakh of 14.27 lakh shares · 23 days
- Dec 2024 207.34 ▲ 0.6% 12.11 lakh of 32.79 lakh shares · 21 days
- Nov 2024 206.18 ▼ 0.3% 32.18 lakh of 1.25 cr shares · 19 days
- Oct 2024 206.86 ▲ 21.1% 38.59 lakh of 1.02 cr shares · 22 days
- Sep 2024 170.84 ▼ 1.9% 16.37 lakh of 37.08 lakh shares · 21 days
- Aug 2024 174.15 ▼ 12.4% 15.76 lakh of 30.25 lakh shares · 21 days
- Jul 2024 198.91 ▲ 17.1% 32.40 lakh of 60.69 lakh shares · 22 days
- Jun 2024 169.90 ▲ 18.3% 11.92 lakh of 19.51 lakh shares · 19 days
- May 2024 143.65 ▼ 9.2% 7.60 lakh of 12.53 lakh shares · 21 days
- Apr 2024 158.25 ▲ 9.3% 12.20 lakh of 26.51 lakh shares · 20 days
- Mar 2024 144.85 ▼ 15.6% 15.44 lakh of 23.70 lakh shares · 18 days
- Feb 2024 171.60 ▼ 7.4% 17.15 lakh of 32.67 lakh shares · 21 days
- Jan 2024 185.35 ▼ 3.7% 19.99 lakh of 36.25 lakh shares · 21 days
- Dec 2023 192.55 ▼ 5.1% 26.66 lakh of 53.83 lakh shares · 20 days
- Nov 2023 202.80 ▼ 2.6% 32.46 lakh of 70.49 lakh shares · 20 days
- Oct 2023 208.15 ▲ 18.9% 73.29 lakh of 1.74 cr shares · 20 days
- Sep 2023 175.00 ▲ 4.9% 33.95 lakh of 55.87 lakh shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.