Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Quality Foils (India)

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 100.0% 47.00 ▼ 0.1% 1,000 of 1,000 shares
  2. 27 Oct 2026 100.0% 47.05 ▼ 4.9% 2,000 of 2,000 shares
  3. 9 Oct 2026 100.0% 49.50 ▲ 4.7% 2,000 of 2,000 shares
  4. 8 Oct 2026 100.0% 47.30 ▼ 4.9% 1,000 of 1,000 shares
  5. 1 Oct 2026 100.0% 49.75 ▼ 5.0% 1,000 of 1,000 shares
  6. 29 Sep 2026 100.0% 52.35 ■ 0.0% 3,000 of 3,000 shares
  7. 25 Sep 2026 100.0% 52.35 ▼ 5.0% 3,000 of 3,000 shares
  8. 24 Sep 2026 100.0% 55.10 ▼ 5.0% 1,000 of 1,000 shares
  9. 23 Sep 2026 100.0% 58.00 ▼ 3.3% 2,000 of 2,000 shares
  10. 17 Sep 2026 100.0% 60.00 ▼ 4.8% 1,000 of 1,000 shares
  11. 3 Sep 2026 100.0% 63.00 ▲ 5.0% 2,000 of 2,000 shares
  12. 17 Aug 2026 100.0% 60.00 ▼ 4.5% 2,000 of 2,000 shares
  13. 3 Aug 2026 100.0% 62.80 ■ 0.0% 1,000 of 1,000 shares
  14. 28 Jul 2026 100.0% 62.80 ■ 0.0% 1,000 of 1,000 shares
  15. 27 Jul 2026 100.0% 62.80 ▲ 2.1% 2,000 of 2,000 shares
  16. 21 Jul 2026 100.0% 61.50 ▲ 2.5% 2,000 of 2,000 shares
  17. 9 Jul 2026 100.0% 60.00 ▼ 1.4% 1,000 of 1,000 shares
  18. 6 Jul 2026 100.0% 60.85 ▲ 4.9% 1,000 of 1,000 shares
  19. 30 Jun 2026 100.0% 58.00 ▲ 2.7% 2,000 of 2,000 shares
  20. 29 Jun 2026 100.0% 56.45 ▼ 5.0% 2,000 of 2,000 shares
  21. 23 Jun 2026 100.0% 59.40 ▲ 4.2% 1,000 of 1,000 shares
  22. 22 Jun 2026 97.9% 57.00 ▼ 2.7% 47,000 of 48,000 shares
  23. 19 Jun 2026 100.0% 58.60 ▲ 4.9% 1,000 of 1,000 shares
  24. 17 Jun 2026 100.0% 55.85 ▼ 4.8% 3,000 of 3,000 shares
  25. 16 Jun 2026 97.6% 58.65 ▲ 4.8% 40,000 of 41,000 shares
  26. 15 Jun 2026 100.0% 55.95 ▲ 5.0% 1,000 of 1,000 shares
  27. 12 Jun 2026 100.0% 53.30 ▲ 4.9% 1,000 of 1,000 shares
  28. 11 Jun 2026 100.0% 50.80 ▲ 5.0% 3,000 of 3,000 shares
  29. 10 Jun 2026 100.0% 48.40 ▲ 5.0% 3,000 of 3,000 shares
  30. 9 Jun 2026 66.7% 46.10 ▲ 0.1% 4,000 of 6,000 shares

Weekly, newest first

  1. Week to 4 Nov 2026 100.0% 47.00 ▼ 0.1% 1,000 of 1,000 shares
  2. Week to 27 Oct 2026 100.0% 47.05 ▼ 4.9% 2,000 of 2,000 shares
  3. Week to 9 Oct 2026 100.0% 49.50 ▼ 0.5% 3,000 of 3,000 shares · 2 days
  4. Week to 1 Oct 2026 100.0% 49.75 ▼ 5.0% 4,000 of 4,000 shares · 2 days
  5. Week to 25 Sep 2026 100.0% 52.35 ▼ 12.7% 6,000 of 6,000 shares · 3 days
  6. Week to 17 Sep 2026 100.0% 60.00 ▼ 4.8% 1,000 of 1,000 shares
  7. Week to 3 Sep 2026 100.0% 63.00 ▲ 5.0% 2,000 of 2,000 shares
  8. Week to 17 Aug 2026 100.0% 60.00 ▼ 4.5% 2,000 of 2,000 shares
  9. Week to 3 Aug 2026 100.0% 62.80 ■ 0.0% 1,000 of 1,000 shares
  10. Week to 28 Jul 2026 100.0% 62.80 ▲ 2.1% 3,000 of 3,000 shares · 2 days
  11. Week to 21 Jul 2026 100.0% 61.50 ▲ 2.5% 2,000 of 2,000 shares
  12. Week to 9 Jul 2026 100.0% 60.00 ▲ 3.4% 2,000 of 2,000 shares · 2 days
  13. Week to 30 Jun 2026 100.0% 58.00 ▼ 2.4% 4,000 of 4,000 shares · 2 days
  14. Week to 23 Jun 2026 98.0% 59.40 ▲ 1.4% 48,000 of 49,000 shares · 2 days
  15. Week to 19 Jun 2026 97.8% 58.60 ▲ 9.9% 45,000 of 46,000 shares · 4 days
  16. Week to 12 Jun 2026 84.6% 53.30 ▲ 15.7% 11,000 of 13,000 shares · 4 days
  17. Week to 4 Jun 2026 100.0% 46.05 ▲ 4.9% 1,000 of 1,000 shares
  18. Week to 29 May 2026 100.0% 43.90 ▲ 10.0% 2,000 of 2,000 shares · 2 days
  19. Week to 24 Apr 2026 100.0% 39.90 ▲ 5.0% 2,000 of 2,000 shares
  20. Week to 2 Apr 2026 86.4% 38.00 ▼ 8.0% 19,000 of 22,000 shares · 2 days
  21. Week to 27 Mar 2026 100.0% 41.30 ▼ 12.4% 40,000 of 40,000 shares · 4 days
  22. Week to 20 Mar 2026 100.0% 47.15 ▼ 4.7% 9,000 of 9,000 shares · 3 days
  23. Week to 13 Mar 2026 100.0% 49.45 ▼ 6.7% 27,000 of 27,000 shares · 5 days
  24. Week to 6 Mar 2026 100.0% 53.00 ▼ 9.2% 21,000 of 21,000 shares · 3 days
  25. Week to 6 Feb 2026 100.0% 58.40 ▲ 5.8% 6,000 of 6,000 shares · 4 days
  26. Week to 30 Jan 2026 100.0% 55.20 ▼ 4.8% 1,000 of 1,000 shares

Monthly, newest first

  1. Nov 2026 100.0% 47.00 ▼ 0.1% 1,000 of 1,000 shares
  2. Oct 2026 100.0% 47.05 ▼ 10.1% 6,000 of 6,000 shares · 4 days
  3. Sep 2026 100.0% 52.35 ▼ 12.7% 12,000 of 12,000 shares · 6 days
  4. Aug 2026 100.0% 60.00 ▼ 4.5% 3,000 of 3,000 shares · 2 days
  5. Jul 2026 100.0% 62.80 ▲ 8.3% 7,000 of 7,000 shares · 5 days
  6. Jun 2026 96.5% 58.00 ▲ 32.1% 1.09 lakh of 1.13 lakh shares · 13 days
  7. May 2026 100.0% 43.90 ▲ 10.0% 2,000 of 2,000 shares · 2 days
  8. Apr 2026 100.0% 39.90 ▼ 0.3% 4,000 of 4,000 shares · 2 days
  9. Mar 2026 97.4% 40.00 ▼ 31.5% 1.14 lakh of 1.17 lakh shares · 16 days
  10. Feb 2026 100.0% 58.40 ▲ 5.8% 6,000 of 6,000 shares · 4 days
  11. Jan 2026 89.5% 55.20 ▼ 8.9% 17,000 of 19,000 shares · 6 days
  12. Dec 2025 100.0% 60.60 ▼ 12.8% 30,000 of 30,000 shares · 11 days
  13. Nov 2025 100.0% 69.50 ▼ 0.6% 22,000 of 22,000 shares · 6 days
  14. Oct 2025 96.6% 69.90 ▼ 0.1% 28,000 of 29,000 shares · 11 days
  15. Sep 2025 100.0% 70.00 ▲ 6.8% 11,000 of 11,000 shares · 4 days
  16. Aug 2025 100.0% 65.55 ▼ 6.1% 9,000 of 9,000 shares · 6 days
  17. Jul 2025 94.7% 69.80 ▼ 11.7% 71,000 of 75,000 shares · 17 days
  18. Jun 2025 93.5% 79.05 ▲ 1.1% 58,000 of 62,000 shares · 11 days
  19. May 2025 95.8% 78.20 ▼ 0.7% 23,000 of 24,000 shares · 11 days
  20. Apr 2025 87.5% 78.75 ▲ 3.6% 21,000 of 24,000 shares · 9 days
  21. Mar 2025 89.7% 76.05 ▲ 0.1% 35,000 of 39,000 shares · 14 days
  22. Feb 2025 93.0% 76.00 ▼ 16.6% 40,000 of 43,000 shares · 7 days
  23. Jan 2025 100.0% 91.10 ▼ 6.1% 16,000 of 16,000 shares · 7 days
  24. Dec 2024 89.4% 97.00 ▲ 10.8% 76,000 of 85,000 shares · 17 days
  25. Nov 2024 91.7% 87.55 ▼ 16.0% 1.11 lakh of 1.21 lakh shares · 14 days
  26. Oct 2024 88.9% 104.25 ▲ 1.2% 48,000 of 54,000 shares · 9 days
  27. Sep 2024 92.4% 103.00 ▲ 1.0% 1.57 lakh of 1.70 lakh shares · 16 days
  28. Aug 2024 89.9% 102.00 ▼ 3.7% 62,000 of 69,000 shares · 13 days
  29. Jul 2024 93.2% 105.90 ▼ 10.0% 41,000 of 44,000 shares · 12 days
  30. Jun 2024 75.7% 117.70 ▼ 5.1% 28,000 of 37,000 shares · 13 days
  31. May 2024 93.6% 124.00 ■ 0.0% 44,000 of 47,000 shares · 11 days
  32. Apr 2024 91.4% 124.00 — 53,000 of 58,000 shares · 13 days
  33. Mar 2024 93.3% 98.90 — 84,000 of 90,000 shares · 14 days
  34. Feb 2024 82.5% 129.00 ▼ 11.4% 47,000 of 57,000 shares · 20 days
  35. Jan 2024 77.1% 145.65 — 2.59 lakh of 3.36 lakh shares · 18 days
  36. Dec 2023 86.5% 103.00 ▲ 6.2% 77,000 of 89,000 shares · 19 days
  37. Nov 2023 95.8% 97.00 ▼ 7.5% 46,000 of 48,000 shares · 18 days
  38. Oct 2023 96.5% 104.90 ▲ 4.3% 55,000 of 57,000 shares · 11 days
  39. Sep 2023 96.7% 100.55 ▼ 11.4% 58,000 of 60,000 shares · 14 days
  40. Aug 2023 95.7% 113.50 — 2.24 lakh of 2.34 lakh shares · 19 days
  41. Jul 2023 82.0% 84.00 ▼ 6.7% 1.82 lakh of 2.22 lakh shares · 15 days
  42. Jun 2023 71.0% 90.00 ▼ 20.5% 98,000 of 1.38 lakh shares · 12 days
  43. May 2023 75.4% 113.25 ▼ 4.1% 4.16 lakh of 5.52 lakh shares · 22 days
  44. Apr 2023 74.9% 118.10 — 6.44 lakh of 8.60 lakh shares · 17 days
  45. Mar 2023 97.3% 87.95 7.26 lakh of 7.46 lakh shares · 5 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.