Delivery in Music Broadcast
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 5.61 ▲ 4.9% 53,192 of 1.04 lakh shares
- 3 Nov 2026 5.35 ▲ 1.3% 10,343 of 15,772 shares
- 2 Nov 2026 5.28 ▲ 0.4% 37,458 of 51,347 shares
- 30 Oct 2026 5.26 ▼ 1.3% 66,469 of 79,942 shares
- 29 Oct 2026 5.33 ▲ 0.9% 29,423 of 39,732 shares
- 28 Oct 2026 5.28 ▼ 1.9% 54,595 of 83,926 shares
- 27 Oct 2026 5.38 ▲ 3.5% 64,825 of 1.67 lakh shares
- 26 Oct 2026 5.20 ▼ 2.8% 1.09 lakh of 1.85 lakh shares
- 23 Oct 2026 5.35 ▼ 1.5% 29,327 of 34,224 shares
- 22 Oct 2026 5.43 ▼ 3.4% 34,055 of 40,366 shares
- 21 Oct 2026 5.62 ▼ 0.2% 12,124 of 13,698 shares
- 19 Oct 2026 5.63 ▲ 0.5% 62,851 of 67,433 shares
- 16 Oct 2026 5.60 ▼ 1.9% 29,518 of 33,494 shares
- 15 Oct 2026 5.71 ▼ 0.2% 12,224 of 12,589 shares
- 14 Oct 2026 5.72 ▼ 0.7% 22,887 of 39,693 shares
- 13 Oct 2026 5.76 ▼ 1.2% 41,619 of 60,532 shares
- 12 Oct 2026 5.83 ▲ 1.9% 61,868 of 1.42 lakh shares
- 9 Oct 2026 5.72 ▲ 0.2% 9,732 of 11,078 shares
- 8 Oct 2026 5.71 ▼ 2.7% 1.90 lakh of 2.70 lakh shares
- 7 Oct 2026 5.87 ▼ 2.3% 17,399 of 24,410 shares
- 6 Oct 2026 6.01 ▲ 1.9% 16,331 of 18,611 shares
- 5 Oct 2026 5.90 ▲ 0.3% 23,731 of 28,659 shares
- 1 Oct 2026 5.88 ▼ 1.8% 56,706 of 76,812 shares
- 30 Sep 2026 5.99 ▼ 0.3% 64,957 of 80,434 shares
- 29 Sep 2026 6.01 ▲ 0.3% 1.56 lakh of 1.93 lakh shares
- 28 Sep 2026 5.99 ▼ 1.0% 12,220 of 16,625 shares
- 25 Sep 2026 6.05 ▲ 1.2% 18,928 of 30,851 shares
- 24 Sep 2026 5.98 ▼ 1.0% 36,122 of 40,424 shares
- 23 Sep 2026 6.04 ▼ 0.8% 1.29 lakh of 1.39 lakh shares
- 22 Sep 2026 6.09 ▲ 1.2% 56,960 of 59,997 shares
- 4 Nov 2026 5.61 ▲ 4.9% No BSE file for this period yet
- 3 Nov 2026 5.35 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 5.28 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 5.26 ▼ 1.3% 25,441 of 25,889 shares
- 29 Oct 2026 5.33 ▲ 0.9% 4,437 of 4,836 shares
- 28 Oct 2026 5.28 ▼ 1.9% 8,930 of 9,987 shares
- 27 Oct 2026 5.38 ▲ 3.5% 9,404 of 10,351 shares
- 26 Oct 2026 5.20 ▼ 2.8% 11,610 of 13,959 shares
- 23 Oct 2026 5.35 ▼ 1.5% 6,323 of 6,323 shares
- 22 Oct 2026 5.43 ▼ 3.4% 11,472 of 13,612 shares
- 21 Oct 2026 5.62 ▼ 0.2% 3,510 of 4,311 shares
- 19 Oct 2026 5.63 ▲ 0.5% 779 of 801 shares
- 16 Oct 2026 5.60 ▼ 1.9% 5,015 of 5,015 shares
- 15 Oct 2026 5.71 ▼ 0.2% 6,099 of 6,101 shares
- 14 Oct 2026 5.72 ▼ 0.7% 4,325 of 4,427 shares
- 13 Oct 2026 5.76 ▼ 1.2% 2,817 of 2,862 shares
- 12 Oct 2026 5.83 ▲ 1.9% 14,144 of 14,718 shares
- 9 Oct 2026 5.72 ▲ 0.2% 2,475 of 2,489 shares
- 8 Oct 2026 5.71 ▼ 2.7% 17,702 of 18,202 shares
- 7 Oct 2026 5.87 ▼ 2.3% 4,416 of 4,417 shares
- 6 Oct 2026 6.01 ▲ 1.9% 807 of 807 shares
- 5 Oct 2026 5.90 ▲ 0.3% 1,043 of 1,102 shares
- 1 Oct 2026 5.88 ▼ 1.8% 8,353 of 10,685 shares
- 30 Sep 2026 5.99 ▼ 0.3% 7,738 of 8,721 shares
- 29 Sep 2026 6.01 ▲ 0.3% 1,523 of 2,151 shares
- 28 Sep 2026 5.99 ▼ 1.0% 6,767 of 7,726 shares
- 25 Sep 2026 6.05 ▲ 1.2% 875 of 883 shares
- 24 Sep 2026 5.98 ▼ 1.0% 1,011 of 1,249 shares
- 23 Sep 2026 6.04 ▼ 0.8% 6,191 of 6,572 shares
- 22 Sep 2026 6.09 ▲ 1.2% 9,375 of 9,376 shares
- 4 Nov 2026 5.61 ▲ 4.9% No BSE file for this period yet
- 3 Nov 2026 5.35 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 5.28 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 5.26 ▼ 1.3% 91,910 of 1.06 lakh shares
- 29 Oct 2026 5.33 ▲ 0.9% 33,860 of 44,568 shares
- 28 Oct 2026 5.28 ▼ 1.9% 63,525 of 93,913 shares
- 27 Oct 2026 5.38 ▲ 3.5% 74,229 of 1.77 lakh shares
- 26 Oct 2026 5.20 ▼ 2.8% 1.21 lakh of 1.99 lakh shares
- 23 Oct 2026 5.35 ▼ 1.5% 35,650 of 40,547 shares
- 22 Oct 2026 5.43 ▼ 3.4% 45,527 of 53,978 shares
- 21 Oct 2026 5.62 ▼ 0.2% 15,634 of 18,009 shares
- 19 Oct 2026 5.63 ▲ 0.5% 63,630 of 68,234 shares
- 16 Oct 2026 5.60 ▼ 1.9% 34,533 of 38,509 shares
- 15 Oct 2026 5.71 ▼ 0.2% 18,323 of 18,690 shares
- 14 Oct 2026 5.72 ▼ 0.7% 27,212 of 44,120 shares
- 13 Oct 2026 5.76 ▼ 1.2% 44,436 of 63,394 shares
- 12 Oct 2026 5.83 ▲ 1.9% 76,012 of 1.57 lakh shares
- 9 Oct 2026 5.72 ▲ 0.2% 12,207 of 13,567 shares
- 8 Oct 2026 5.71 ▼ 2.7% 2.08 lakh of 2.88 lakh shares
- 7 Oct 2026 5.87 ▼ 2.3% 21,815 of 28,827 shares
- 6 Oct 2026 6.01 ▲ 1.9% 17,138 of 19,418 shares
- 5 Oct 2026 5.90 ▲ 0.3% 24,774 of 29,761 shares
- 1 Oct 2026 5.88 ▼ 1.8% 65,059 of 87,497 shares
- 30 Sep 2026 5.99 ▼ 0.3% 72,695 of 89,155 shares
- 29 Sep 2026 6.01 ▲ 0.3% 1.58 lakh of 1.95 lakh shares
- 28 Sep 2026 5.99 ▼ 1.0% 18,987 of 24,351 shares
- 25 Sep 2026 6.05 ▲ 1.2% 19,803 of 31,734 shares
- 24 Sep 2026 5.98 ▼ 1.0% 37,133 of 41,673 shares
- 23 Sep 2026 6.04 ▼ 0.8% 1.35 lakh of 1.45 lakh shares
- 22 Sep 2026 6.09 ▲ 1.2% 66,335 of 69,373 shares
Weekly, newest first
- Week to 4 Nov 2026 5.61 ▲ 6.7% 1.01 lakh of 1.71 lakh shares · 3 days
- Week to 30 Oct 2026 5.26 ▼ 1.7% 3.24 lakh of 5.55 lakh shares · 5 days
- Week to 23 Oct 2026 5.35 ▼ 4.5% 1.38 lakh of 1.56 lakh shares · 4 days
- Week to 16 Oct 2026 5.60 ▼ 2.1% 1.68 lakh of 2.89 lakh shares · 5 days
- Week to 9 Oct 2026 5.72 ▼ 2.7% 2.57 lakh of 3.53 lakh shares · 5 days
- Week to 1 Oct 2026 5.88 ▼ 2.8% 2.90 lakh of 3.67 lakh shares · 4 days
- Week to 25 Sep 2026 6.05 ▲ 0.7% 2.60 lakh of 2.96 lakh shares · 5 days
- Week to 18 Sep 2026 6.01 ▼ 2.3% 1.79 lakh of 2.07 lakh shares · 4 days
- Week to 10 Sep 2026 6.21 ▼ 1.1% 2.34 lakh of 3.47 lakh shares · 4 days
- Week to 4 Sep 2026 6.28 ▼ 4.3% 4.22 lakh of 5.16 lakh shares · 5 days
- Week to 28 Aug 2026 6.56 ▼ 1.9% 2.97 lakh of 3.24 lakh shares · 5 days
- Week to 21 Aug 2026 6.69 ▼ 0.3% 3.01 lakh of 3.55 lakh shares · 5 days
- Week to 14 Aug 2026 6.71 ▼ 2.0% 2.28 lakh of 2.72 lakh shares · 5 days
- Week to 7 Aug 2026 6.85 ▲ 0.9% 1.96 lakh of 2.55 lakh shares · 5 days
- Week to 31 Jul 2026 6.79 ▲ 6.1% 4.02 lakh of 5.27 lakh shares · 5 days
- Week to 24 Jul 2026 6.40 ▲ 7.0% 7.26 lakh of 11.45 lakh shares · 5 days
- Week to 17 Jul 2026 5.98 ▼ 0.3% 1.38 lakh of 1.57 lakh shares · 5 days
- Week to 10 Jul 2026 6.00 ▼ 1.2% 2.72 lakh of 3.11 lakh shares · 5 days
- Week to 3 Jul 2026 6.07 ▼ 1.5% 2.35 lakh of 2.80 lakh shares · 5 days
- Week to 25 Jun 2026 6.16 ▼ 2.4% 1.43 lakh of 1.58 lakh shares · 4 days
- Week to 19 Jun 2026 6.31 ▲ 3.8% 2.66 lakh of 3.36 lakh shares · 5 days
- Week to 12 Jun 2026 6.08 ▼ 4.3% 2.47 lakh of 3.18 lakh shares · 5 days
- Week to 5 Jun 2026 6.35 ▲ 3.3% 3.23 lakh of 3.62 lakh shares · 5 days
- Week to 29 May 2026 6.15 ▲ 0.8% 1.31 lakh of 1.59 lakh shares · 4 days
- Week to 22 May 2026 6.10 ■ 0.0% 2.55 lakh of 2.87 lakh shares · 4 days
- Week to 16 Apr 2026 6.36 ▼ 0.8% 1.74 lakh of 3.00 lakh shares · 3 days
- Week to 4 Nov 2026 5.61 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 5.26 ▼ 1.7% 59,822 of 65,022 shares · 5 days
- Week to 23 Oct 2026 5.35 ▼ 4.5% 22,084 of 25,047 shares · 4 days
- Week to 16 Oct 2026 5.60 ▼ 2.1% 32,400 of 33,123 shares · 5 days
- Week to 9 Oct 2026 5.72 ▼ 2.7% 26,443 of 27,017 shares · 5 days
- Week to 1 Oct 2026 5.88 ▼ 2.8% 24,381 of 29,283 shares · 4 days
- Week to 25 Sep 2026 6.05 ▲ 0.7% 22,643 of 24,018 shares · 5 days
- Week to 18 Sep 2026 6.01 ▼ 2.3% 6,500 of 6,500 shares · 4 days
- Week to 10 Sep 2026 6.21 ▼ 1.1% 33,759 of 34,329 shares · 4 days
- Week to 4 Sep 2026 6.28 ▼ 4.3% 36,926 of 37,521 shares · 5 days
- Week to 28 Aug 2026 6.56 ▼ 1.9% 23,024 of 24,282 shares · 5 days
- Week to 21 Aug 2026 6.69 ▼ 0.3% 27,986 of 28,585 shares · 5 days
- Week to 14 Aug 2026 6.71 ▼ 2.0% 35,038 of 35,993 shares · 5 days
- Week to 7 Aug 2026 6.85 ▲ 0.9% 43,142 of 50,893 shares · 5 days
- Week to 31 Jul 2026 6.79 ▲ 6.1% 77,489 of 81,426 shares · 5 days
- Week to 24 Jul 2026 6.40 ▲ 7.0% 42,216 of 56,625 shares · 5 days
- Week to 17 Jul 2026 5.98 ▼ 0.3% 6,630 of 8,662 shares · 5 days
- Week to 10 Jul 2026 6.00 ▼ 1.2% 29,376 of 33,030 shares · 5 days
- Week to 3 Jul 2026 6.07 ▼ 1.5% 27,132 of 29,959 shares · 5 days
- Week to 25 Jun 2026 6.16 ▼ 2.4% 19,510 of 24,306 shares · 4 days
- Week to 19 Jun 2026 6.31 ▲ 3.8% 35,531 of 46,661 shares · 5 days
- Week to 12 Jun 2026 6.08 ▼ 4.3% 19,595 of 21,111 shares · 5 days
- Week to 5 Jun 2026 6.35 ▲ 3.3% 40,804 of 44,771 shares · 5 days
- Week to 29 May 2026 6.15 ▲ 0.8% 25,204 of 28,160 shares · 4 days
- Week to 22 May 2026 6.10 ■ 0.0% 28,555 of 30,104 shares · 4 days
- Week to 16 Apr 2026 6.36 ▼ 0.8% 39,201 of 43,238 shares · 3 days
- Week to 4 Nov 2026 5.61 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 5.26 ▼ 1.7% 3.84 lakh of 6.20 lakh shares · 5 days
- Week to 23 Oct 2026 5.35 ▼ 4.5% 1.60 lakh of 1.81 lakh shares · 4 days
- Week to 16 Oct 2026 5.60 ▼ 2.1% 2.01 lakh of 3.22 lakh shares · 5 days
- Week to 9 Oct 2026 5.72 ▼ 2.7% 2.84 lakh of 3.80 lakh shares · 5 days
- Week to 1 Oct 2026 5.88 ▼ 2.8% 3.15 lakh of 3.96 lakh shares · 4 days
- Week to 25 Sep 2026 6.05 ▲ 0.7% 2.83 lakh of 3.20 lakh shares · 5 days
- Week to 18 Sep 2026 6.01 ▼ 2.3% 1.86 lakh of 2.13 lakh shares · 4 days
- Week to 10 Sep 2026 6.21 ▼ 1.1% 2.68 lakh of 3.81 lakh shares · 4 days
- Week to 4 Sep 2026 6.28 ▼ 4.3% 4.58 lakh of 5.54 lakh shares · 5 days
- Week to 28 Aug 2026 6.56 ▼ 1.9% 3.20 lakh of 3.48 lakh shares · 5 days
- Week to 21 Aug 2026 6.69 ▼ 0.3% 3.29 lakh of 3.84 lakh shares · 5 days
- Week to 14 Aug 2026 6.71 ▼ 2.0% 2.63 lakh of 3.08 lakh shares · 5 days
- Week to 7 Aug 2026 6.85 ▲ 0.9% 2.40 lakh of 3.06 lakh shares · 5 days
- Week to 31 Jul 2026 6.79 ▲ 6.1% 4.79 lakh of 6.09 lakh shares · 5 days
- Week to 24 Jul 2026 6.40 ▲ 7.0% 7.68 lakh of 12.01 lakh shares · 5 days
- Week to 17 Jul 2026 5.98 ▼ 0.3% 1.45 lakh of 1.65 lakh shares · 5 days
- Week to 10 Jul 2026 6.00 ▼ 1.2% 3.02 lakh of 3.44 lakh shares · 5 days
- Week to 3 Jul 2026 6.07 ▼ 1.5% 2.62 lakh of 3.10 lakh shares · 5 days
- Week to 25 Jun 2026 6.16 ▼ 2.4% 1.62 lakh of 1.82 lakh shares · 4 days
- Week to 19 Jun 2026 6.31 ▲ 3.8% 3.02 lakh of 3.83 lakh shares · 5 days
- Week to 12 Jun 2026 6.08 ▼ 4.3% 2.67 lakh of 3.39 lakh shares · 5 days
- Week to 5 Jun 2026 6.35 ▲ 3.3% 3.64 lakh of 4.06 lakh shares · 5 days
- Week to 29 May 2026 6.15 ▲ 0.8% 1.56 lakh of 1.87 lakh shares · 4 days
- Week to 22 May 2026 6.10 ■ 0.0% 2.84 lakh of 3.17 lakh shares · 4 days
- Week to 16 Apr 2026 6.36 ▼ 0.8% 2.14 lakh of 3.44 lakh shares · 3 days
Monthly, newest first
- Nov 2026 5.61 ▲ 6.7% 1.01 lakh of 1.71 lakh shares · 3 days
- Oct 2026 5.26 ▼ 12.2% 9.45 lakh of 14.30 lakh shares · 20 days
- Sep 2026 5.99 ▼ 7.7% 12.83 lakh of 16.02 lakh shares · 20 days
- Aug 2026 6.49 ▼ 4.4% 10.68 lakh of 12.59 lakh shares · 21 days
- Jul 2026 6.79 ▲ 11.1% 17.30 lakh of 23.67 lakh shares · 23 days
- Jun 2026 6.11 ▼ 0.7% 10.23 lakh of 12.26 lakh shares · 21 days
- May 2026 6.15 ▲ 1.7% 3.87 lakh of 4.46 lakh shares · 8 days
- Apr 2026 6.05 ▲ 29.8% 10.05 lakh of 16.04 lakh shares · 10 days
- Mar 2026 4.66 ▼ 22.8% 41.71 lakh of 51.57 lakh shares · 19 days
- Feb 2026 6.04 ▲ 0.2% 24.54 lakh of 28.51 lakh shares · 20 days
- Jan 2026 6.03 ▼ 10.3% 18.03 lakh of 23.71 lakh shares · 20 days
- Dec 2025 6.72 ▲ 1.5% 15.46 lakh of 21.78 lakh shares · 22 days
- Nov 2025 6.62 ▼ 17.6% 22.52 lakh of 30.11 lakh shares · 19 days
- Oct 2025 8.03 ▼ 5.8% 14.88 lakh of 22.46 lakh shares · 21 days
- Sep 2025 8.52 ▲ 0.1% 12.27 lakh of 17.73 lakh shares · 22 days
- Aug 2025 8.51 ▼ 2.2% 14.03 lakh of 20.90 lakh shares · 19 days
- Jul 2025 8.70 ▼ 2.1% 14.44 lakh of 25.61 lakh shares · 23 days
- Jun 2025 8.89 ▼ 5.5% 16.64 lakh of 26.74 lakh shares · 21 days
- May 2025 9.41 ▼ 3.0% 33.81 lakh of 58.96 lakh shares · 21 days
- Apr 2025 9.70 ▲ 7.3% 16.97 lakh of 24.63 lakh shares · 19 days
- Mar 2025 9.04 ▼ 6.3% 1.38 cr of 1.57 cr shares · 19 days
- Feb 2025 9.65 ▼ 17.3% 23.60 lakh of 31.20 lakh shares · 19 days
- Jan 2025 11.67 ▼ 5.9% 19.63 lakh of 31.47 lakh shares · 23 days
- Dec 2024 12.40 ▼ 1.4% 16.59 lakh of 29.60 lakh shares · 21 days
- Nov 2024 12.58 ▼ 5.2% 25.18 lakh of 45.54 lakh shares · 19 days
- Oct 2024 13.27 ▼ 16.4% 50.14 lakh of 92.08 lakh shares · 22 days
- Sep 2024 15.87 ▼ 1.2% 47.37 lakh of 98.96 lakh shares · 21 days
- Aug 2024 16.06 ▼ 1.8% 70.12 lakh of 1.48 cr shares · 21 days
- Jul 2024 16.35 ▲ 1.4% 69.73 lakh of 1.38 cr shares · 22 days
- Jun 2024 16.12 ▲ 1.7% 54.28 lakh of 1.05 cr shares · 19 days
- May 2024 15.85 ▼ 11.5% 73.07 lakh of 1.57 cr shares · 21 days
- Apr 2024 17.90 ▲ 10.8% 96.84 lakh of 2.27 cr shares · 20 days
- Mar 2024 16.15 — 1.34 cr of 2.73 cr shares · 18 days
- Feb 2024 21.55 ▲ 6.4% 3.16 cr of 7.47 cr shares · 21 days
- Jan 2024 20.25 ▲ 18.4% 3.43 cr of 9.02 cr shares · 21 days
- Dec 2023 17.10 ▲ 13.6% 3.12 cr of 7.54 cr shares · 20 days
- Nov 2023 15.05 ▲ 7.9% 97.47 lakh of 1.67 cr shares · 20 days
- Oct 2023 13.95 ▼ 6.4% 2.27 cr of 4.37 cr shares · 20 days
- Sep 2023 14.90 ▲ 13.7% 1.51 cr of 2.38 cr shares · 14 days
- Jun 2023 11.25 ▲ 1.4% 5.51 lakh of 8.02 lakh shares · 4 days
- May 2023 11.10 ▼ 1.8% 24.80 lakh of 30.12 lakh shares · 22 days
- Apr 2023 11.30 ▲ 4.6% 19.12 lakh of 23.21 lakh shares · 17 days
- Mar 2023 10.80 ▼ 5.7% 87.88 lakh of 1.08 cr shares · 21 days
- Feb 2023 11.45 ▼ 17.6% 42.82 lakh of 53.41 lakh shares · 20 days
- Jan 2023 13.90 — 2.65 cr of 3.74 cr shares · 21 days
- Dec 2022 25.05 ▲ 6.6% 53.72 lakh of 69.80 lakh shares · 22 days
- Nov 2022 23.50 ▼ 3.9% 21.42 lakh of 27.30 lakh shares · 21 days
- Oct 2022 24.45 ▲ 0.6% 15.37 lakh of 20.33 lakh shares · 19 days
- Sep 2022 24.30 ▼ 1.6% 34.52 lakh of 52.18 lakh shares · 22 days
- Aug 2022 24.70 ▼ 1.2% 39.40 lakh of 48.34 lakh shares · 20 days
- Jul 2022 25.00 ▲ 10.9% 27.37 lakh of 33.34 lakh shares · 21 days
- Jun 2022 22.55 ▼ 1.1% 44.50 lakh of 50.59 lakh shares · 22 days
- May 2022 22.80 ▼ 11.3% 40.42 lakh of 54.91 lakh shares · 21 days
- Apr 2022 25.70 ▼ 0.4% 79.42 lakh of 1.22 cr shares · 19 days
- Mar 2022 25.80 ▲ 12.4% 72.95 lakh of 1.08 cr shares · 21 days
- Feb 2022 22.95 ▼ 7.3% 50.12 lakh of 65.06 lakh shares · 20 days
- Jan 2022 24.75 ▲ 2.7% 96.12 lakh of 1.47 cr shares · 20 days
- Dec 2021 24.10 ▲ 8.3% 48.22 lakh of 76.16 lakh shares · 23 days
- Nov 2021 22.25 ▼ 8.6% 48.45 lakh of 58.26 lakh shares · 19 days
- Oct 2021 24.35 ▲ 1.5% 74.40 lakh of 1.16 cr shares · 20 days
- Nov 2026 5.61 ▲ 6.7% No BSE file for this period yet
- Oct 2026 5.26 ▼ 12.2% 1.49 lakh of 1.61 lakh shares · 20 days
- Sep 2026 5.99 ▼ 7.7% 1.04 lakh of 1.09 lakh shares · 20 days
- Aug 2026 6.49 ▼ 4.4% 1.41 lakh of 1.52 lakh shares · 21 days
- Jul 2026 6.79 ▲ 11.1% 1.66 lakh of 1.93 lakh shares · 23 days
- Jun 2026 6.11 ▼ 0.7% 1.32 lakh of 1.54 lakh shares · 21 days
- May 2026 6.15 ▲ 1.7% 1.78 lakh of 1.83 lakh shares · 8 days
- Apr 2026 6.05 ▲ 29.8% 1.79 lakh of 1.96 lakh shares · 10 days
- Mar 2026 4.66 ▼ 22.8% 4.24 lakh of 4.93 lakh shares · 19 days
- Feb 2026 6.04 ▲ 0.2% 1.34 lakh of 1.57 lakh shares · 20 days
- Jan 2026 6.03 ▼ 10.3% 1.50 lakh of 1.66 lakh shares · 20 days
- Dec 2025 6.72 ▲ 1.5% 2.23 lakh of 2.68 lakh shares · 22 days
- Nov 2025 6.62 ▼ 17.6% 1.14 lakh of 1.31 lakh shares · 19 days
- Oct 2025 8.03 ▼ 5.8% 1.80 lakh of 2.02 lakh shares · 21 days
- Sep 2025 8.52 ▲ 0.1% 2.41 lakh of 2.76 lakh shares · 22 days
- Aug 2025 8.51 ▼ 2.2% 3.06 lakh of 3.61 lakh shares · 19 days
- Jul 2025 8.70 ▼ 2.1% 3.75 lakh of 6.76 lakh shares · 23 days
- Jun 2025 8.89 ▼ 5.5% 3.59 lakh of 5.07 lakh shares · 21 days
- May 2025 9.41 ▼ 3.0% 5.42 lakh of 9.00 lakh shares · 21 days
- Apr 2025 9.70 ▲ 7.3% 3.06 lakh of 3.89 lakh shares · 19 days
- Mar 2025 9.04 ▼ 6.3% 58.68 lakh of 60.50 lakh shares · 19 days
- Feb 2025 9.65 ▼ 17.3% 3.59 lakh of 4.06 lakh shares · 19 days
- Jan 2025 11.67 ▼ 5.9% 4.36 lakh of 5.42 lakh shares · 23 days
- Dec 2024 12.40 ▼ 1.4% 3.11 lakh of 4.00 lakh shares · 21 days
- Nov 2024 12.58 ▼ 5.2% 4.90 lakh of 6.47 lakh shares · 19 days
- Oct 2024 13.27 ▼ 16.4% 7.47 lakh of 10.93 lakh shares · 22 days
- Sep 2024 15.87 ▼ 1.2% 7.83 lakh of 12.34 lakh shares · 21 days
- Aug 2024 16.06 ▼ 1.8% 9.40 lakh of 14.92 lakh shares · 21 days
- Jul 2024 16.35 ▲ 1.4% 11.71 lakh of 16.10 lakh shares · 22 days
- Jun 2024 16.12 ▲ 1.7% 7.69 lakh of 11.00 lakh shares · 19 days
- May 2024 15.85 ▼ 11.5% 8.47 lakh of 15.11 lakh shares · 21 days
- Apr 2024 17.90 ▲ 10.8% 13.85 lakh of 25.75 lakh shares · 20 days
- Mar 2024 16.15 — 22.29 lakh of 33.52 lakh shares · 18 days
- Feb 2024 21.55 ▲ 6.4% 46.61 lakh of 93.14 lakh shares · 21 days
- Jan 2024 20.25 ▲ 18.4% 53.54 lakh of 1.04 cr shares · 21 days
- Dec 2023 17.10 ▲ 13.6% 34.61 lakh of 62.32 lakh shares · 20 days
- Nov 2023 15.05 ▲ 7.9% 13.81 lakh of 19.53 lakh shares · 20 days
- Oct 2023 13.95 ▼ 6.4% 24.64 lakh of 43.14 lakh shares · 20 days
- Sep 2023 14.90 ▲ 13.7% 27.65 lakh of 35.59 lakh shares · 14 days
- Jun 2023 11.25 ▲ 1.4% 4.72 lakh of 5.29 lakh shares · 4 days
- May 2023 11.10 ▼ 1.8% 3.29 lakh of 3.69 lakh shares · 22 days
- Apr 2023 11.30 ▲ 4.6% 1.78 lakh of 2.28 lakh shares · 17 days
- Mar 2023 10.80 ▼ 5.7% 11.27 lakh of 12.75 lakh shares · 21 days
- Feb 2023 11.45 ▼ 17.6% 7.65 lakh of 8.70 lakh shares · 20 days
- Jan 2023 13.90 — 22.62 lakh of 30.09 lakh shares · 21 days
- Dec 2022 25.05 ▲ 6.6% 2.78 lakh of 3.86 lakh shares · 22 days
- Nov 2022 23.50 ▼ 3.9% 1.41 lakh of 1.66 lakh shares · 21 days
- Oct 2022 24.45 ▲ 0.6% 1.38 lakh of 1.62 lakh shares · 19 days
- Sep 2022 24.30 ▼ 1.6% 2.21 lakh of 2.76 lakh shares · 22 days
- Aug 2022 24.70 ▼ 1.2% 1.70 lakh of 2.03 lakh shares · 20 days
- Jul 2022 25.00 ▲ 10.9% 1.44 lakh of 1.69 lakh shares · 21 days
- Jun 2022 22.55 ▼ 1.1% 93,007 of 1.10 lakh shares · 22 days
- May 2022 22.80 ▼ 11.3% 3.31 lakh of 4.33 lakh shares · 21 days
- Apr 2022 25.70 ▼ 0.4% 6.46 lakh of 9.36 lakh shares · 19 days
- Mar 2022 25.80 ▲ 12.4% 5.69 lakh of 7.39 lakh shares · 21 days
- Feb 2022 22.95 ▼ 7.3% 8.89 lakh of 9.68 lakh shares · 20 days
- Jan 2022 24.75 ▲ 2.7% 11.21 lakh of 15.29 lakh shares · 20 days
- Dec 2021 24.10 ▲ 8.3% 8.70 lakh of 11.73 lakh shares · 23 days
- Nov 2021 22.25 ▼ 8.6% 8.10 lakh of 8.40 lakh shares · 19 days
- Oct 2021 24.35 ▲ 1.5% No BSE file for this period yet
- Nov 2026 5.61 ▲ 6.7% No BSE file for this period yet
- Oct 2026 5.26 ▼ 12.2% 10.94 lakh of 15.90 lakh shares · 20 days
- Sep 2026 5.99 ▼ 7.7% 13.87 lakh of 17.11 lakh shares · 20 days
- Aug 2026 6.49 ▼ 4.4% 12.09 lakh of 14.11 lakh shares · 21 days
- Jul 2026 6.79 ▲ 11.1% 18.96 lakh of 25.60 lakh shares · 23 days
- Jun 2026 6.11 ▼ 0.7% 11.55 lakh of 13.80 lakh shares · 21 days
- May 2026 6.15 ▲ 1.7% 5.65 lakh of 6.29 lakh shares · 8 days
- Apr 2026 6.05 ▲ 29.8% 11.83 lakh of 18.00 lakh shares · 10 days
- Mar 2026 4.66 ▼ 22.8% 45.96 lakh of 56.51 lakh shares · 19 days
- Feb 2026 6.04 ▲ 0.2% 25.88 lakh of 30.08 lakh shares · 20 days
- Jan 2026 6.03 ▼ 10.3% 19.53 lakh of 25.37 lakh shares · 20 days
- Dec 2025 6.72 ▲ 1.5% 17.70 lakh of 24.45 lakh shares · 22 days
- Nov 2025 6.62 ▼ 17.6% 23.67 lakh of 31.43 lakh shares · 19 days
- Oct 2025 8.03 ▼ 5.8% 16.68 lakh of 24.48 lakh shares · 21 days
- Sep 2025 8.52 ▲ 0.1% 14.69 lakh of 20.49 lakh shares · 22 days
- Aug 2025 8.51 ▼ 2.2% 17.09 lakh of 24.51 lakh shares · 19 days
- Jul 2025 8.70 ▼ 2.1% 18.19 lakh of 32.37 lakh shares · 23 days
- Jun 2025 8.89 ▼ 5.5% 20.22 lakh of 31.82 lakh shares · 21 days
- May 2025 9.41 ▼ 3.0% 39.23 lakh of 67.95 lakh shares · 21 days
- Apr 2025 9.70 ▲ 7.3% 20.03 lakh of 28.52 lakh shares · 19 days
- Mar 2025 9.04 ▼ 6.3% 1.96 cr of 2.18 cr shares · 19 days
- Feb 2025 9.65 ▼ 17.3% 27.19 lakh of 35.26 lakh shares · 19 days
- Jan 2025 11.67 ▼ 5.9% 23.99 lakh of 36.90 lakh shares · 23 days
- Dec 2024 12.40 ▼ 1.4% 19.71 lakh of 33.60 lakh shares · 21 days
- Nov 2024 12.58 ▼ 5.2% 30.08 lakh of 52.01 lakh shares · 19 days
- Oct 2024 13.27 ▼ 16.4% 57.62 lakh of 1.03 cr shares · 22 days
- Sep 2024 15.87 ▼ 1.2% 55.21 lakh of 1.11 cr shares · 21 days
- Aug 2024 16.06 ▼ 1.8% 79.52 lakh of 1.63 cr shares · 21 days
- Jul 2024 16.35 ▲ 1.4% 81.44 lakh of 1.54 cr shares · 22 days
- Jun 2024 16.12 ▲ 1.7% 61.98 lakh of 1.16 cr shares · 19 days
- May 2024 15.85 ▼ 11.5% 81.54 lakh of 1.73 cr shares · 21 days
- Apr 2024 17.90 ▲ 10.8% 1.11 cr of 2.52 cr shares · 20 days
- Mar 2024 16.15 — 1.56 cr of 3.07 cr shares · 18 days
- Feb 2024 21.55 ▲ 6.4% 3.62 cr of 8.40 cr shares · 21 days
- Jan 2024 20.25 ▲ 18.4% 3.96 cr of 10.06 cr shares · 21 days
- Dec 2023 17.10 ▲ 13.6% 3.47 cr of 8.16 cr shares · 20 days
- Nov 2023 15.05 ▲ 7.9% 1.11 cr of 1.86 cr shares · 20 days
- Oct 2023 13.95 ▼ 6.4% 2.52 cr of 4.80 cr shares · 20 days
- Sep 2023 14.90 ▲ 13.7% 1.78 cr of 2.73 cr shares · 14 days
- Jun 2023 11.25 ▲ 1.4% 10.23 lakh of 13.31 lakh shares · 4 days
- May 2023 11.10 ▼ 1.8% 28.09 lakh of 33.80 lakh shares · 22 days
- Apr 2023 11.30 ▲ 4.6% 20.90 lakh of 25.50 lakh shares · 17 days
- Mar 2023 10.80 ▼ 5.7% 99.15 lakh of 1.21 cr shares · 21 days
- Feb 2023 11.45 ▼ 17.6% 50.47 lakh of 62.11 lakh shares · 20 days
- Jan 2023 13.90 — 2.88 cr of 4.04 cr shares · 21 days
- Dec 2022 25.05 ▲ 6.6% 56.51 lakh of 73.66 lakh shares · 22 days
- Nov 2022 23.50 ▼ 3.9% 22.83 lakh of 28.97 lakh shares · 21 days
- Oct 2022 24.45 ▲ 0.6% 16.75 lakh of 21.96 lakh shares · 19 days
- Sep 2022 24.30 ▼ 1.6% 36.73 lakh of 54.95 lakh shares · 22 days
- Aug 2022 24.70 ▼ 1.2% 41.11 lakh of 50.37 lakh shares · 20 days
- Jul 2022 25.00 ▲ 10.9% 28.81 lakh of 35.03 lakh shares · 21 days
- Jun 2022 22.55 ▼ 1.1% 45.43 lakh of 51.69 lakh shares · 22 days
- May 2022 22.80 ▼ 11.3% 43.73 lakh of 59.24 lakh shares · 21 days
- Apr 2022 25.70 ▼ 0.4% 85.88 lakh of 1.32 cr shares · 19 days
- Mar 2022 25.80 ▲ 12.4% 78.64 lakh of 1.15 cr shares · 21 days
- Feb 2022 22.95 ▼ 7.3% 59.02 lakh of 74.74 lakh shares · 20 days
- Jan 2022 24.75 ▲ 2.7% 1.07 cr of 1.62 cr shares · 20 days
- Dec 2021 24.10 ▲ 8.3% 56.92 lakh of 87.90 lakh shares · 23 days
- Nov 2021 22.25 ▼ 8.6% 56.55 lakh of 66.66 lakh shares · 19 days
- Oct 2021 24.35 ▲ 1.5% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.