Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Rajapalayam Mills

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 86.7% 749.60 ▼ 2.0% 2,536 of 2,925 shares
  2. 3 Nov 2026 43.5% 764.55 ▲ 8.5% 4,500 of 10,352 shares
  3. 2 Nov 2026 65.1% 704.65 ▲ 2.3% 272 of 418 shares
  4. 30 Oct 2026 78.0% 688.85 ▼ 1.0% 92 of 118 shares
  5. 29 Oct 2026 58.2% 695.70 ▲ 0.3% 181 of 311 shares
  6. 28 Oct 2026 74.1% 693.85 ▼ 0.9% 1,321 of 1,782 shares
  7. 27 Oct 2026 87.2% 700.00 ▼ 0.1% 648 of 743 shares
  8. 26 Oct 2026 86.5% 700.95 ▼ 0.6% 543 of 628 shares
  9. 23 Oct 2026 91.4% 705.40 ▼ 2.2% 1,237 of 1,354 shares
  10. 22 Oct 2026 54.6% 721.15 ▲ 0.5% 124 of 227 shares
  11. 21 Oct 2026 78.8% 717.50 ▼ 2.9% 508 of 645 shares
  12. 19 Oct 2026 92.3% 739.05 ▼ 0.1% 359 of 389 shares
  13. 16 Oct 2026 78.5% 740.10 ▲ 3.9% 3,000 of 3,821 shares
  14. 15 Oct 2026 97.1% 712.00 ▼ 2.5% 439 of 452 shares
  15. 14 Oct 2026 68.0% 729.95 ▼ 0.8% 247 of 363 shares
  16. 13 Oct 2026 98.7% 735.95 ▲ 1.5% 307 of 311 shares
  17. 12 Oct 2026 97.0% 724.80 ▲ 0.7% 1,952 of 2,012 shares
  18. 9 Oct 2026 60.4% 720.00 ▼ 0.1% 172 of 285 shares
  19. 8 Oct 2026 87.6% 721.00 ▼ 3.1% 950 of 1,085 shares
  20. 7 Oct 2026 75.4% 743.80 ■ 0.0% 1,459 of 1,936 shares
  21. 6 Oct 2026 79.3% 743.95 ▲ 1.3% 234 of 295 shares
  22. 5 Oct 2026 71.5% 734.35 ▼ 0.5% 293 of 410 shares
  23. 1 Oct 2026 94.7% 738.00 ▼ 1.5% 1,562 of 1,650 shares
  24. 30 Sep 2026 94.3% 749.15 ▼ 1.1% 6,736 of 7,143 shares
  25. 29 Sep 2026 88.1% 757.80 ■ 0.0% 1,430 of 1,623 shares
  26. 28 Sep 2026 80.2% 758.05 ▼ 0.5% 587 of 732 shares
  27. 25 Sep 2026 89.0% 761.75 ▼ 0.8% 1,120 of 1,259 shares
  28. 24 Sep 2026 86.0% 767.90 ▼ 2.9% 437 of 508 shares
  29. 23 Sep 2026 95.4% 790.45 ▲ 4.2% 1,081 of 1,133 shares
  30. 22 Sep 2026 95.1% 758.50 ▼ 1.3% 349 of 367 shares
  1. 4 Nov 2026 — 749.60 ▼ 2.0% No BSE file for this period yet
  2. 3 Nov 2026 — 764.55 ▲ 8.5% No BSE file for this period yet
  3. 2 Nov 2026 — 704.65 ▲ 2.3% No BSE file for this period yet
  4. 30 Oct 2026 100.0% 688.85 ▼ 1.0% 20 of 20 shares
  5. 29 Oct 2026 94.4% 695.70 ▲ 0.3% 17 of 18 shares
  6. 28 Oct 2026 85.7% 693.85 ▼ 0.9% 18 of 21 shares
  7. 27 Oct 2026 100.0% 700.00 ▼ 0.1% 58 of 58 shares
  8. 26 Oct 2026 100.0% 700.95 ▼ 0.6% 85 of 85 shares
  9. 23 Oct 2026 89.7% 705.40 ▼ 2.2% 226 of 252 shares
  10. 22 Oct 2026 — 721.15 ▲ 0.5% No BSE file for this period yet
  11. 21 Oct 2026 100.0% 717.50 ▼ 2.9% 21 of 21 shares
  12. 19 Oct 2026 100.0% 739.05 ▼ 0.1% 103 of 103 shares
  13. 16 Oct 2026 90.5% 740.10 ▲ 3.9% 199 of 220 shares
  14. 15 Oct 2026 92.9% 712.00 ▼ 2.5% 91 of 98 shares
  15. 14 Oct 2026 71.1% 729.95 ▼ 0.8% 59 of 83 shares
  16. 13 Oct 2026 100.0% 735.95 ▲ 1.5% 19 of 19 shares
  17. 12 Oct 2026 64.4% 724.80 ▲ 0.7% 47 of 73 shares
  18. 9 Oct 2026 99.0% 720.00 ▼ 0.1% 100 of 101 shares
  19. 8 Oct 2026 86.1% 721.00 ▼ 3.1% 323 of 375 shares
  20. 7 Oct 2026 54.7% 743.80 ■ 0.0% 169 of 309 shares
  21. 6 Oct 2026 100.0% 743.95 ▲ 1.3% 5 of 5 shares
  22. 5 Oct 2026 100.0% 734.35 ▼ 0.5% 15 of 15 shares
  23. 1 Oct 2026 83.8% 738.00 ▼ 1.5% 83 of 99 shares
  24. 30 Sep 2026 96.9% 749.15 ▼ 1.1% 1,534 of 1,583 shares
  25. 29 Sep 2026 66.7% 757.80 ■ 0.0% 2 of 3 shares
  26. 28 Sep 2026 100.0% 758.05 ▼ 0.5% 4 of 4 shares
  27. 25 Sep 2026 65.5% 761.75 ▼ 0.8% 36 of 55 shares
  28. 24 Sep 2026 88.1% 767.90 ▼ 2.9% 37 of 42 shares
  29. 23 Sep 2026 100.0% 790.45 ▲ 4.2% 20 of 20 shares
  30. 22 Sep 2026 93.4% 758.50 ▼ 1.3% 285 of 305 shares
  1. 4 Nov 2026 — 749.60 ▼ 2.0% No BSE file for this period yet
  2. 3 Nov 2026 — 764.55 ▲ 8.5% No BSE file for this period yet
  3. 2 Nov 2026 — 704.65 ▲ 2.3% No BSE file for this period yet
  4. 30 Oct 2026 81.2% 688.85 ▼ 1.0% 112 of 138 shares
  5. 29 Oct 2026 60.2% 695.70 ▲ 0.3% 198 of 329 shares
  6. 28 Oct 2026 74.3% 693.85 ▼ 0.9% 1,339 of 1,803 shares
  7. 27 Oct 2026 88.1% 700.00 ▼ 0.1% 706 of 801 shares
  8. 26 Oct 2026 88.1% 700.95 ▼ 0.6% 628 of 713 shares
  9. 23 Oct 2026 91.1% 705.40 ▼ 2.2% 1,463 of 1,606 shares
  10. 22 Oct 2026 — 721.15 ▲ 0.5% No BSE file for this period yet
  11. 21 Oct 2026 79.4% 717.50 ▼ 2.9% 529 of 666 shares
  12. 19 Oct 2026 93.9% 739.05 ▼ 0.1% 462 of 492 shares
  13. 16 Oct 2026 79.2% 740.10 ▲ 3.9% 3,199 of 4,041 shares
  14. 15 Oct 2026 96.4% 712.00 ▼ 2.5% 530 of 550 shares
  15. 14 Oct 2026 68.6% 729.95 ▼ 0.8% 306 of 446 shares
  16. 13 Oct 2026 98.8% 735.95 ▲ 1.5% 326 of 330 shares
  17. 12 Oct 2026 95.9% 724.80 ▲ 0.7% 1,999 of 2,085 shares
  18. 9 Oct 2026 70.5% 720.00 ▼ 0.1% 272 of 386 shares
  19. 8 Oct 2026 87.2% 721.00 ▼ 3.1% 1,273 of 1,460 shares
  20. 7 Oct 2026 72.5% 743.80 ■ 0.0% 1,628 of 2,245 shares
  21. 6 Oct 2026 79.7% 743.95 ▲ 1.3% 239 of 300 shares
  22. 5 Oct 2026 72.5% 734.35 ▼ 0.5% 308 of 425 shares
  23. 1 Oct 2026 94.1% 738.00 ▼ 1.5% 1,645 of 1,749 shares
  24. 30 Sep 2026 94.8% 749.15 ▼ 1.1% 8,270 of 8,726 shares
  25. 29 Sep 2026 88.1% 757.80 ■ 0.0% 1,432 of 1,626 shares
  26. 28 Sep 2026 80.3% 758.05 ▼ 0.5% 591 of 736 shares
  27. 25 Sep 2026 88.0% 761.75 ▼ 0.8% 1,156 of 1,314 shares
  28. 24 Sep 2026 86.2% 767.90 ▼ 2.9% 474 of 550 shares
  29. 23 Sep 2026 95.5% 790.45 ▲ 4.2% 1,101 of 1,153 shares
  30. 22 Sep 2026 94.3% 758.50 ▼ 1.3% 634 of 672 shares

Weekly, newest first

  1. Week to 4 Nov 2026 53.4% 749.60 ▲ 8.8% 7,308 of 13,695 shares · 3 days
  2. Week to 30 Oct 2026 77.7% 688.85 ▼ 2.3% 2,785 of 3,582 shares · 5 days
  3. Week to 23 Oct 2026 85.2% 705.40 ▼ 4.7% 2,228 of 2,615 shares · 4 days
  4. Week to 16 Oct 2026 85.4% 740.10 ▲ 2.8% 5,945 of 6,959 shares · 5 days
  5. Week to 9 Oct 2026 77.5% 720.00 ▼ 2.4% 3,108 of 4,011 shares · 5 days
  6. Week to 1 Oct 2026 92.5% 738.00 ▼ 3.1% 10,315 of 11,148 shares · 4 days
  7. Week to 25 Sep 2026 86.6% 761.75 ▼ 3.7% 3,408 of 3,935 shares · 5 days
  8. Week to 18 Sep 2026 94.8% 790.65 ▲ 1.9% 5,115 of 5,398 shares · 4 days
  9. Week to 10 Sep 2026 82.1% 751.10 ▼ 5.6% 7,833 of 9,546 shares · 4 days
  10. Week to 4 Sep 2026 76.2% 795.30 ▼ 2.3% 5,521 of 7,248 shares · 5 days
  11. Week to 28 Aug 2026 74.3% 813.85 ▼ 0.3% 3,267 of 4,399 shares · 5 days
  12. Week to 21 Aug 2026 84.9% 816.05 ▼ 2.6% 7,997 of 9,422 shares · 5 days
  13. Week to 14 Aug 2026 66.4% 838.15 ▲ 2.3% 8,340 of 12,555 shares · 5 days
  14. Week to 7 Aug 2026 64.6% 818.95 ▼ 1.2% 2,960 of 4,584 shares · 5 days
  15. Week to 31 Jul 2026 77.6% 829.05 ▲ 2.6% 2,269 of 2,923 shares · 5 days
  16. Week to 24 Jul 2026 72.5% 807.75 ▼ 3.8% 3,220 of 4,444 shares · 5 days
  17. Week to 17 Jul 2026 85.5% 839.90 ▲ 1.4% 7,937 of 9,284 shares · 5 days
  18. Week to 10 Jul 2026 61.8% 828.55 ▲ 0.9% 6,676 of 10,809 shares · 5 days
  19. Week to 3 Jul 2026 71.1% 820.90 ▼ 1.6% 5,190 of 7,303 shares · 5 days
  20. Week to 25 Jun 2026 60.1% 834.00 ▼ 0.7% 11,167 of 18,584 shares · 4 days
  21. Week to 19 Jun 2026 81.6% 839.75 ▼ 0.3% 4,888 of 5,989 shares · 5 days
  22. Week to 12 Jun 2026 67.2% 842.40 ▲ 0.4% 7,135 of 10,612 shares · 5 days
  23. Week to 5 Jun 2026 66.2% 838.65 ▲ 4.2% 19,817 of 29,916 shares · 5 days
  24. Week to 29 May 2026 74.8% 804.60 ▲ 2.2% 7,171 of 9,581 shares · 4 days
  25. Week to 22 May 2026 77.8% 787.50 ▼ 0.7% 8,484 of 10,901 shares · 5 days
  26. Week to 15 May 2026 80.1% 793.20 ▼ 6.5% 2,569 of 3,208 shares · 5 days
  1. Week to 4 Nov 2026 — 749.60 ▲ 8.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 98.0% 688.85 ▼ 2.3% 198 of 202 shares · 5 days
  3. Week to 23 Oct 2026 93.1% 705.40 ▼ 4.7% 350 of 376 shares · 4 days
  4. Week to 16 Oct 2026 84.2% 740.10 ▲ 2.8% 415 of 493 shares · 5 days
  5. Week to 9 Oct 2026 76.0% 720.00 ▼ 2.4% 612 of 805 shares · 5 days
  6. Week to 1 Oct 2026 96.1% 738.00 ▼ 3.1% 1,623 of 1,689 shares · 4 days
  7. Week to 25 Sep 2026 89.2% 761.75 ▼ 3.7% 593 of 665 shares · 5 days
  8. Week to 18 Sep 2026 90.8% 790.65 ▲ 1.9% 534 of 588 shares · 4 days
  9. Week to 10 Sep 2026 80.2% 751.10 ▼ 5.6% 2,372 of 2,956 shares · 4 days
  10. Week to 4 Sep 2026 91.3% 795.30 ▼ 2.3% 1,561 of 1,709 shares · 5 days
  11. Week to 28 Aug 2026 88.2% 813.85 ▼ 0.3% 413 of 468 shares · 5 days
  12. Week to 21 Aug 2026 92.6% 816.05 ▼ 2.6% 2,379 of 2,568 shares · 5 days
  13. Week to 14 Aug 2026 90.8% 838.15 ▲ 2.3% 6,427 of 7,081 shares · 5 days
  14. Week to 7 Aug 2026 100.0% 818.95 ▼ 1.2% 175 of 175 shares · 5 days
  15. Week to 31 Jul 2026 91.2% 829.05 ▲ 2.6% 239 of 262 shares · 5 days
  16. Week to 24 Jul 2026 98.3% 807.75 ▼ 3.8% 1,060 of 1,078 shares · 5 days
  17. Week to 17 Jul 2026 89.6% 839.90 ▲ 1.4% 1,416 of 1,580 shares · 5 days
  18. Week to 10 Jul 2026 95.6% 828.55 ▲ 0.9% 6,146 of 6,429 shares · 5 days
  19. Week to 3 Jul 2026 95.2% 820.90 ▼ 1.6% 2,686 of 2,820 shares · 5 days
  20. Week to 25 Jun 2026 75.3% 834.00 ▼ 0.7% 2,302 of 3,058 shares · 4 days
  21. Week to 19 Jun 2026 94.5% 839.75 ▼ 0.3% 4,512 of 4,774 shares · 5 days
  22. Week to 12 Jun 2026 85.7% 842.40 ▲ 0.4% 832 of 971 shares · 5 days
  23. Week to 5 Jun 2026 79.4% 838.65 ▲ 4.2% 4,090 of 5,153 shares · 5 days
  24. Week to 29 May 2026 77.6% 804.60 ▲ 2.2% 967 of 1,246 shares · 4 days
  25. Week to 22 May 2026 83.7% 787.50 ▼ 0.7% 1,689 of 2,018 shares · 5 days
  26. Week to 15 May 2026 91.4% 793.20 ▼ 6.5% 265 of 290 shares · 5 days
  1. Week to 4 Nov 2026 — 749.60 ▲ 8.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 78.8% 688.85 ▼ 2.3% 2,983 of 3,784 shares · 5 days
  3. Week to 23 Oct 2026 86.2% 705.40 ▼ 4.7% 2,578 of 2,991 shares · 4 days
  4. Week to 16 Oct 2026 85.3% 740.10 ▲ 2.8% 6,360 of 7,452 shares · 5 days
  5. Week to 9 Oct 2026 77.2% 720.00 ▼ 2.4% 3,720 of 4,816 shares · 5 days
  6. Week to 1 Oct 2026 93.0% 738.00 ▼ 3.1% 11,938 of 12,837 shares · 4 days
  7. Week to 25 Sep 2026 87.0% 761.75 ▼ 3.7% 4,001 of 4,600 shares · 5 days
  8. Week to 18 Sep 2026 94.4% 790.65 ▲ 1.9% 5,649 of 5,986 shares · 4 days
  9. Week to 10 Sep 2026 81.6% 751.10 ▼ 5.6% 10,205 of 12,502 shares · 4 days
  10. Week to 4 Sep 2026 79.1% 795.30 ▼ 2.3% 7,082 of 8,957 shares · 5 days
  11. Week to 28 Aug 2026 75.6% 813.85 ▼ 0.3% 3,680 of 4,867 shares · 5 days
  12. Week to 21 Aug 2026 86.5% 816.05 ▼ 2.6% 10,376 of 11,990 shares · 5 days
  13. Week to 14 Aug 2026 75.2% 838.15 ▲ 2.3% 14,767 of 19,636 shares · 5 days
  14. Week to 7 Aug 2026 65.9% 818.95 ▼ 1.2% 3,135 of 4,759 shares · 5 days
  15. Week to 31 Jul 2026 78.7% 829.05 ▲ 2.6% 2,508 of 3,185 shares · 5 days
  16. Week to 24 Jul 2026 77.5% 807.75 ▼ 3.8% 4,280 of 5,522 shares · 5 days
  17. Week to 17 Jul 2026 86.1% 839.90 ▲ 1.4% 9,353 of 10,864 shares · 5 days
  18. Week to 10 Jul 2026 74.4% 828.55 ▲ 0.9% 12,822 of 17,238 shares · 5 days
  19. Week to 3 Jul 2026 77.8% 820.90 ▼ 1.6% 7,876 of 10,123 shares · 5 days
  20. Week to 25 Jun 2026 62.2% 834.00 ▼ 0.7% 13,469 of 21,642 shares · 4 days
  21. Week to 19 Jun 2026 87.3% 839.75 ▼ 0.3% 9,400 of 10,763 shares · 5 days
  22. Week to 12 Jun 2026 68.8% 842.40 ▲ 0.4% 7,967 of 11,583 shares · 5 days
  23. Week to 5 Jun 2026 68.2% 838.65 ▲ 4.2% 23,907 of 35,069 shares · 5 days
  24. Week to 29 May 2026 75.2% 804.60 ▲ 2.2% 8,138 of 10,827 shares · 4 days
  25. Week to 22 May 2026 78.7% 787.50 ▼ 0.7% 10,173 of 12,919 shares · 5 days
  26. Week to 15 May 2026 81.0% 793.20 ▼ 6.5% 2,834 of 3,498 shares · 5 days

Monthly, newest first

  1. Nov 2026 53.4% 749.60 ▲ 8.8% 7,308 of 13,695 shares · 3 days
  2. Oct 2026 83.1% 688.85 ▼ 8.0% 15,628 of 18,817 shares · 20 days
  3. Sep 2026 86.1% 749.15 ▼ 7.1% 29,148 of 33,856 shares · 20 days
  4. Aug 2026 73.5% 806.65 ▼ 2.7% 24,046 of 32,729 shares · 21 days
  5. Jul 2026 72.6% 829.05 ▼ 1.7% 22,400 of 30,869 shares · 23 days
  6. Jun 2026 66.5% 843.05 ▲ 4.8% 45,899 of 68,995 shares · 21 days
  7. May 2026 78.1% 804.60 ▲ 0.1% 21,299 of 27,276 shares · 19 days
  8. Apr 2026 77.8% 803.85 9,580 of 12,314 shares · 9 days
  1. Nov 2026 — 749.60 ▲ 8.8% No BSE file for this period yet
  2. Oct 2026 83.9% 688.85 ▼ 8.0% 1,658 of 1,975 shares · 20 days
  3. Sep 2026 88.4% 749.15 ▼ 7.1% 6,562 of 7,427 shares · 20 days
  4. Aug 2026 90.9% 806.65 ▼ 2.7% 9,432 of 10,373 shares · 21 days
  5. Jul 2026 94.6% 829.05 ▼ 1.7% 8,936 of 9,444 shares · 23 days
  6. Jun 2026 86.0% 843.05 ▲ 4.8% 14,347 of 16,681 shares · 21 days
  7. May 2026 86.4% 804.60 ▲ 0.1% 5,943 of 6,880 shares · 19 days
  8. Apr 2026 85.6% 803.85 23,149 of 27,045 shares · 9 days
  1. Nov 2026 — 749.60 ▲ 8.8% No BSE file for this period yet
  2. Oct 2026 83.1% 688.85 ▼ 8.0% 17,286 of 20,792 shares · 20 days
  3. Sep 2026 86.5% 749.15 ▼ 7.1% 35,710 of 41,283 shares · 20 days
  4. Aug 2026 77.7% 806.65 ▼ 2.7% 33,478 of 43,102 shares · 21 days
  5. Jul 2026 77.7% 829.05 ▼ 1.7% 31,336 of 40,313 shares · 23 days
  6. Jun 2026 70.3% 843.05 ▲ 4.8% 60,246 of 85,676 shares · 21 days
  7. May 2026 79.8% 804.60 ▲ 0.1% 27,242 of 34,156 shares · 19 days
  8. Apr 2026 83.2% 803.85 32,729 of 39,359 shares · 9 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.