Delivery in Shree Rama Newsprint
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 26.52 ▲ 1.2% 14,397 of 16,236 shares
- 3 Nov 2026 26.20 ▼ 2.5% 22,725 of 27,397 shares
- 2 Nov 2026 26.88 ▼ 1.5% 23,358 of 32,651 shares
- 30 Oct 2026 27.28 ▼ 3.4% 2,264 of 3,887 shares
- 29 Oct 2026 28.25 ▲ 1.9% 1,596 of 2,938 shares
- 28 Oct 2026 27.72 ▲ 0.4% 12,354 of 12,557 shares
- 27 Oct 2026 27.61 ▼ 0.4% 7,403 of 10,324 shares
- 26 Oct 2026 27.72 ▲ 2.3% 12,889 of 19,582 shares
- 23 Oct 2026 27.09 ▼ 3.8% 18,238 of 21,844 shares
- 22 Oct 2026 28.15 ▼ 1.8% 10,809 of 15,869 shares
- 21 Oct 2026 28.68 ▼ 1.9% 6,752 of 9,096 shares
- 19 Oct 2026 29.24 ▼ 2.3% 7,705 of 11,766 shares
- 16 Oct 2026 29.94 ▲ 0.2% 8,026 of 9,928 shares
- 15 Oct 2026 29.87 ▼ 2.7% 6,160 of 6,599 shares
- 14 Oct 2026 30.70 ▲ 2.7% 4,413 of 6,765 shares
- 13 Oct 2026 29.90 ▼ 1.4% 20,865 of 37,096 shares
- 12 Oct 2026 30.32 ▼ 0.6% 7,186 of 7,848 shares
- 9 Oct 2026 30.49 ▲ 6.6% 16,824 of 18,996 shares
- 8 Oct 2026 28.59 ▼ 1.3% 15,898 of 22,991 shares
- 7 Oct 2026 28.98 ▲ 0.3% 6,902 of 7,824 shares
- 6 Oct 2026 28.88 ▼ 1.6% 16,566 of 20,075 shares
- 5 Oct 2026 29.36 ▼ 0.1% 6,288 of 7,460 shares
- 1 Oct 2026 29.38 ▼ 2.9% 13,481 of 15,982 shares
- 30 Sep 2026 30.27 ▼ 0.1% 5,629 of 6,718 shares
- 29 Sep 2026 30.31 ▼ 2.6% 6,884 of 10,643 shares
- 28 Sep 2026 31.11 ■ 0.0% 13,987 of 20,198 shares
- 25 Sep 2026 31.10 ▼ 0.4% 12,245 of 14,119 shares
- 24 Sep 2026 31.21 ▼ 1.9% 12,288 of 15,382 shares
- 23 Sep 2026 31.81 ▼ 0.9% 26,312 of 32,276 shares
- 22 Sep 2026 32.11 ▼ 0.1% 15,880 of 17,709 shares
- 4 Nov 2026 26.52 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 26.20 ▼ 2.5% No BSE file for this period yet
- 2 Nov 2026 26.88 ▼ 1.5% No BSE file for this period yet
- 30 Oct 2026 27.28 ▼ 3.4% 2,214 of 3,219 shares
- 29 Oct 2026 28.25 ▲ 1.9% 305 of 305 shares
- 28 Oct 2026 27.72 ▲ 0.4% 402 of 402 shares
- 27 Oct 2026 27.61 ▼ 0.4% 1,341 of 1,442 shares
- 26 Oct 2026 27.72 ▲ 2.3% 3,809 of 3,814 shares
- 23 Oct 2026 27.09 ▼ 3.8% 3,772 of 3,854 shares
- 22 Oct 2026 28.15 ▼ 1.8% 1,448 of 1,448 shares
- 21 Oct 2026 28.68 ▼ 1.9% 970 of 980 shares
- 19 Oct 2026 29.24 ▼ 2.3% 396 of 484 shares
- 16 Oct 2026 29.94 ▲ 0.2% 503 of 2,503 shares
- 15 Oct 2026 29.87 ▼ 2.7% 304 of 306 shares
- 14 Oct 2026 30.70 ▲ 2.7% 150 of 150 shares
- 13 Oct 2026 29.90 ▼ 1.4% 4,204 of 4,870 shares
- 12 Oct 2026 30.32 ▼ 0.6% 526 of 526 shares
- 9 Oct 2026 30.49 ▲ 6.6% 700 of 700 shares
- 8 Oct 2026 28.59 ▼ 1.3% 2,310 of 2,390 shares
- 7 Oct 2026 28.98 ▲ 0.3% 1,428 of 1,578 shares
- 6 Oct 2026 28.88 ▼ 1.6% 1,806 of 2,027 shares
- 5 Oct 2026 29.36 ▼ 0.1% 1,041 of 1,182 shares
- 1 Oct 2026 29.38 ▼ 2.9% 662 of 663 shares
- 30 Sep 2026 30.27 ▼ 0.1% 843 of 843 shares
- 29 Sep 2026 30.31 ▼ 2.6% 303 of 303 shares
- 28 Sep 2026 31.11 ■ 0.0% 2,825 of 3,331 shares
- 25 Sep 2026 31.10 ▼ 0.4% 2,686 of 2,764 shares
- 24 Sep 2026 31.21 ▼ 1.9% 4,290 of 4,541 shares
- 23 Sep 2026 31.81 ▼ 0.9% 4,100 of 4,187 shares
- 22 Sep 2026 32.11 ▼ 0.1% 2,267 of 2,417 shares
- 4 Nov 2026 26.52 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 26.20 ▼ 2.5% No BSE file for this period yet
- 2 Nov 2026 26.88 ▼ 1.5% No BSE file for this period yet
- 30 Oct 2026 27.28 ▼ 3.4% 4,478 of 7,106 shares
- 29 Oct 2026 28.25 ▲ 1.9% 1,901 of 3,243 shares
- 28 Oct 2026 27.72 ▲ 0.4% 12,756 of 12,959 shares
- 27 Oct 2026 27.61 ▼ 0.4% 8,744 of 11,766 shares
- 26 Oct 2026 27.72 ▲ 2.3% 16,698 of 23,396 shares
- 23 Oct 2026 27.09 ▼ 3.8% 22,010 of 25,698 shares
- 22 Oct 2026 28.15 ▼ 1.8% 12,257 of 17,317 shares
- 21 Oct 2026 28.68 ▼ 1.9% 7,722 of 10,076 shares
- 19 Oct 2026 29.24 ▼ 2.3% 8,101 of 12,250 shares
- 16 Oct 2026 29.94 ▲ 0.2% 8,529 of 12,431 shares
- 15 Oct 2026 29.87 ▼ 2.7% 6,464 of 6,905 shares
- 14 Oct 2026 30.70 ▲ 2.7% 4,563 of 6,915 shares
- 13 Oct 2026 29.90 ▼ 1.4% 25,069 of 41,966 shares
- 12 Oct 2026 30.32 ▼ 0.6% 7,712 of 8,374 shares
- 9 Oct 2026 30.49 ▲ 6.6% 17,524 of 19,696 shares
- 8 Oct 2026 28.59 ▼ 1.3% 18,208 of 25,381 shares
- 7 Oct 2026 28.98 ▲ 0.3% 8,330 of 9,402 shares
- 6 Oct 2026 28.88 ▼ 1.6% 18,372 of 22,102 shares
- 5 Oct 2026 29.36 ▼ 0.1% 7,329 of 8,642 shares
- 1 Oct 2026 29.38 ▼ 2.9% 14,143 of 16,645 shares
- 30 Sep 2026 30.27 ▼ 0.1% 6,472 of 7,561 shares
- 29 Sep 2026 30.31 ▼ 2.6% 7,187 of 10,946 shares
- 28 Sep 2026 31.11 ■ 0.0% 16,812 of 23,529 shares
- 25 Sep 2026 31.10 ▼ 0.4% 14,931 of 16,883 shares
- 24 Sep 2026 31.21 ▼ 1.9% 16,578 of 19,923 shares
- 23 Sep 2026 31.81 ▼ 0.9% 30,412 of 36,463 shares
- 22 Sep 2026 32.11 ▼ 0.1% 18,147 of 20,126 shares
Weekly, newest first
- Week to 4 Nov 2026 26.52 ▼ 2.8% 60,480 of 76,284 shares · 3 days
- Week to 30 Oct 2026 27.28 ▲ 0.7% 36,506 of 49,288 shares · 5 days
- Week to 23 Oct 2026 27.09 ▼ 9.5% 43,504 of 58,575 shares · 4 days
- Week to 16 Oct 2026 29.94 ▼ 1.8% 46,650 of 68,236 shares · 5 days
- Week to 9 Oct 2026 30.49 ▲ 3.8% 62,478 of 77,346 shares · 5 days
- Week to 1 Oct 2026 29.38 ▼ 5.5% 39,981 of 53,541 shares · 4 days
- Week to 25 Sep 2026 31.10 ▼ 0.7% 80,812 of 97,231 shares · 5 days
- Week to 18 Sep 2026 31.33 ▲ 1.2% 53,844 of 81,595 shares · 4 days
- Week to 10 Sep 2026 32.15 ▲ 1.3% 1.48 lakh of 2.07 lakh shares · 4 days
- Week to 4 Sep 2026 31.75 ▼ 0.2% 52,261 of 80,008 shares · 5 days
- Week to 28 Aug 2026 31.80 ■ 0.0% 53,753 of 80,378 shares · 5 days
- Week to 21 Aug 2026 31.79 ▲ 0.5% 58,500 of 75,692 shares · 5 days
- Week to 14 Aug 2026 31.62 ▼ 4.4% 1.57 lakh of 2.31 lakh shares · 5 days
- Week to 7 Aug 2026 33.08 ▲ 16.5% 5.67 lakh of 7.77 lakh shares · 5 days
- Week to 31 Jul 2026 28.39 ▼ 0.6% 41,640 of 60,163 shares · 5 days
- Week to 24 Jul 2026 28.57 ▼ 0.9% 98,768 of 1.52 lakh shares · 5 days
- Week to 17 Jul 2026 28.84 ▼ 1.3% 55,658 of 68,735 shares · 5 days
- Week to 10 Jul 2026 29.21 ▲ 0.8% 39,134 of 54,751 shares · 5 days
- Week to 3 Jul 2026 28.98 ▼ 0.3% 44,566 of 69,322 shares · 5 days
- Week to 25 Jun 2026 29.06 ▼ 0.7% 52,437 of 58,147 shares · 4 days
- Week to 19 Jun 2026 29.27 ▲ 0.4% 62,348 of 85,313 shares · 5 days
- Week to 12 Jun 2026 29.15 ▼ 1.4% 90,878 of 1.12 lakh shares · 5 days
- Week to 5 Jun 2026 29.56 ▼ 0.4% 71,006 of 87,883 shares · 5 days
- Week to 29 May 2026 29.68 ▲ 2.4% 83,113 of 1.11 lakh shares · 4 days
- Week to 22 May 2026 28.98 ▼ 0.5% 1.21 lakh of 1.48 lakh shares · 5 days
- Week to 15 May 2026 29.12 ▼ 9.3% 1.20 lakh of 1.96 lakh shares · 5 days
- Week to 4 Nov 2026 26.52 ▼ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 27.28 ▲ 0.7% 8,071 of 9,182 shares · 5 days
- Week to 23 Oct 2026 27.09 ▼ 9.5% 6,586 of 6,766 shares · 4 days
- Week to 16 Oct 2026 29.94 ▼ 1.8% 5,687 of 8,355 shares · 5 days
- Week to 9 Oct 2026 30.49 ▲ 3.8% 7,285 of 7,877 shares · 5 days
- Week to 1 Oct 2026 29.38 ▼ 5.5% 4,633 of 5,140 shares · 4 days
- Week to 25 Sep 2026 31.10 ▼ 0.7% 14,947 of 15,521 shares · 5 days
- Week to 18 Sep 2026 31.33 ▲ 1.2% 9,740 of 19,065 shares · 4 days
- Week to 10 Sep 2026 32.15 ▲ 1.3% 21,182 of 22,071 shares · 4 days
- Week to 4 Sep 2026 31.75 ▼ 0.2% 14,689 of 16,001 shares · 5 days
- Week to 28 Aug 2026 31.80 ■ 0.0% 10,864 of 11,466 shares · 5 days
- Week to 21 Aug 2026 31.79 ▲ 0.5% 18,095 of 18,805 shares · 5 days
- Week to 14 Aug 2026 31.62 ▼ 4.4% 9,482 of 14,060 shares · 5 days
- Week to 7 Aug 2026 33.08 ▲ 16.5% 49,546 of 65,426 shares · 5 days
- Week to 31 Jul 2026 28.39 ▼ 0.6% 9,030 of 11,681 shares · 5 days
- Week to 24 Jul 2026 28.57 ▼ 0.9% 8,653 of 13,328 shares · 5 days
- Week to 17 Jul 2026 28.84 ▼ 1.3% 9,974 of 18,509 shares · 5 days
- Week to 10 Jul 2026 29.21 ▲ 0.8% 1,253 of 4,491 shares · 5 days
- Week to 3 Jul 2026 28.98 ▼ 0.3% 861 of 5,961 shares · 5 days
- Week to 25 Jun 2026 29.06 ▼ 0.7% 1,270 of 3,885 shares · 4 days
- Week to 19 Jun 2026 29.27 ▲ 0.4% 11,399 of 15,411 shares · 5 days
- Week to 12 Jun 2026 29.15 ▼ 1.4% 7,464 of 12,656 shares · 5 days
- Week to 5 Jun 2026 29.56 ▼ 0.4% 6,923 of 14,982 shares · 5 days
- Week to 29 May 2026 29.68 ▲ 2.4% 13,302 of 29,846 shares · 4 days
- Week to 22 May 2026 28.98 ▼ 0.5% 7,256 of 11,955 shares · 5 days
- Week to 15 May 2026 29.12 ▼ 9.3% 11,864 of 13,219 shares · 5 days
- Week to 4 Nov 2026 26.52 ▼ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 27.28 ▲ 0.7% 44,577 of 58,470 shares · 5 days
- Week to 23 Oct 2026 27.09 ▼ 9.5% 50,090 of 65,341 shares · 4 days
- Week to 16 Oct 2026 29.94 ▼ 1.8% 52,337 of 76,591 shares · 5 days
- Week to 9 Oct 2026 30.49 ▲ 3.8% 69,763 of 85,223 shares · 5 days
- Week to 1 Oct 2026 29.38 ▼ 5.5% 44,614 of 58,681 shares · 4 days
- Week to 25 Sep 2026 31.10 ▼ 0.7% 95,759 of 1.13 lakh shares · 5 days
- Week to 18 Sep 2026 31.33 ▲ 1.2% 63,584 of 1.01 lakh shares · 4 days
- Week to 10 Sep 2026 32.15 ▲ 1.3% 1.69 lakh of 2.29 lakh shares · 4 days
- Week to 4 Sep 2026 31.75 ▼ 0.2% 66,950 of 96,009 shares · 5 days
- Week to 28 Aug 2026 31.80 ■ 0.0% 64,617 of 91,844 shares · 5 days
- Week to 21 Aug 2026 31.79 ▲ 0.5% 76,595 of 94,497 shares · 5 days
- Week to 14 Aug 2026 31.62 ▼ 4.4% 1.67 lakh of 2.45 lakh shares · 5 days
- Week to 7 Aug 2026 33.08 ▲ 16.5% 6.16 lakh of 8.43 lakh shares · 5 days
- Week to 31 Jul 2026 28.39 ▼ 0.6% 50,670 of 71,844 shares · 5 days
- Week to 24 Jul 2026 28.57 ▼ 0.9% 1.07 lakh of 1.66 lakh shares · 5 days
- Week to 17 Jul 2026 28.84 ▼ 1.3% 65,632 of 87,244 shares · 5 days
- Week to 10 Jul 2026 29.21 ▲ 0.8% 40,387 of 59,242 shares · 5 days
- Week to 3 Jul 2026 28.98 ▼ 0.3% 45,427 of 75,283 shares · 5 days
- Week to 25 Jun 2026 29.06 ▼ 0.7% 53,707 of 62,032 shares · 4 days
- Week to 19 Jun 2026 29.27 ▲ 0.4% 73,747 of 1.01 lakh shares · 5 days
- Week to 12 Jun 2026 29.15 ▼ 1.4% 98,342 of 1.25 lakh shares · 5 days
- Week to 5 Jun 2026 29.56 ▼ 0.4% 77,929 of 1.03 lakh shares · 5 days
- Week to 29 May 2026 29.68 ▲ 2.4% 96,415 of 1.41 lakh shares · 4 days
- Week to 22 May 2026 28.98 ▼ 0.5% 1.29 lakh of 1.60 lakh shares · 5 days
- Week to 15 May 2026 29.12 ▼ 9.3% 1.32 lakh of 2.09 lakh shares · 5 days
Monthly, newest first
- Nov 2026 26.52 ▼ 2.8% 60,480 of 76,284 shares · 3 days
- Oct 2026 27.28 ▼ 9.9% 2.03 lakh of 2.69 lakh shares · 20 days
- Sep 2026 30.27 ▼ 3.4% 3.55 lakh of 4.94 lakh shares · 20 days
- Aug 2026 31.32 ▲ 10.3% 8.43 lakh of 11.75 lakh shares · 21 days
- Jul 2026 28.39 ▼ 2.6% 2.64 lakh of 3.87 lakh shares · 23 days
- Jun 2026 29.15 ▼ 1.8% 2.92 lakh of 3.62 lakh shares · 21 days
- May 2026 29.68 ▼ 8.2% 4.68 lakh of 6.79 lakh shares · 19 days
- Apr 2026 32.32 ▲ 8.6% 6.70 lakh of 10.59 lakh shares · 20 days
- Mar 2026 29.75 ▼ 16.3% 17.95 lakh of 31.88 lakh shares · 19 days
- Feb 2026 35.54 ▲ 16.2% 15.62 lakh of 26.49 lakh shares · 20 days
- Jan 2026 30.59 ▼ 6.5% 6.51 lakh of 9.41 lakh shares · 20 days
- Dec 2025 32.72 ▲ 8.3% 6.64 lakh of 9.70 lakh shares · 22 days
- Nov 2025 30.21 ▲ 3.7% 7.78 lakh of 10.44 lakh shares · 19 days
- Oct 2025 29.14 ▼ 5.9% 5.40 lakh of 8.81 lakh shares · 21 days
- Sep 2025 30.96 ▼ 0.5% 12.44 lakh of 21.70 lakh shares · 12 days
- Feb 2025 31.07 — 59.16 lakh of 1.29 cr shares · 16 days
- Jan 2025 19.48 ▲ 7.2% 15.50 lakh of 23.42 lakh shares · 23 days
- Dec 2024 18.18 ▲ 1.6% 7.07 lakh of 15.13 lakh shares · 21 days
- Nov 2024 17.89 ▼ 0.4% 5.03 lakh of 9.13 lakh shares · 19 days
- Oct 2024 17.96 ▼ 10.9% 10.76 lakh of 18.33 lakh shares · 22 days
- Sep 2024 20.15 ▼ 4.0% 20.78 lakh of 35.73 lakh shares · 21 days
- Aug 2024 20.98 ▲ 0.7% 41.13 lakh of 88.11 lakh shares · 21 days
- Jul 2024 20.83 ▲ 6.2% 27.08 lakh of 43.95 lakh shares · 22 days
- Jun 2024 19.61 ▼ 0.5% 13.49 lakh of 20.41 lakh shares · 19 days
- May 2024 19.70 ▼ 10.7% 17.08 lakh of 27.45 lakh shares · 21 days
- Apr 2024 22.05 — 62.48 lakh of 1.03 cr shares · 20 days
- Mar 2024 14.65 ▼ 20.2% 27.89 lakh of 52.30 lakh shares · 18 days
- Feb 2024 18.35 ▼ 3.2% 81.79 lakh of 1.89 cr shares · 21 days
- Jan 2024 18.95 ▲ 8.3% 58.42 lakh of 1.20 cr shares · 21 days
- Dec 2023 17.50 ▲ 9.7% 53.75 lakh of 1.09 cr shares · 20 days
- Nov 2023 15.95 ▲ 15.6% 36.07 lakh of 1.42 cr shares · 20 days
- Oct 2023 13.80 ▼ 6.1% 13.57 lakh of 31.00 lakh shares · 20 days
- Sep 2023 14.70 ▲ 13.5% 48.07 lakh of 1.02 cr shares · 20 days
- Aug 2023 12.95 ▲ 4.9% 14.48 lakh of 25.40 lakh shares · 22 days
- Jul 2023 12.35 ▼ 6.4% 5.20 lakh of 7.14 lakh shares · 21 days
- Jun 2023 13.20 ▲ 2.3% 8.36 lakh of 12.63 lakh shares · 21 days
- May 2023 12.90 ▲ 1.2% 7.99 lakh of 13.32 lakh shares · 22 days
- Apr 2023 12.75 ▲ 14.3% 13.32 lakh of 16.58 lakh shares · 17 days
- Mar 2023 11.15 ▼ 3.9% 9.95 lakh of 12.53 lakh shares · 21 days
- Feb 2023 11.60 ▼ 18.9% 5.19 lakh of 7.52 lakh shares · 20 days
- Jan 2023 14.30 ▼ 7.1% 5.22 lakh of 7.70 lakh shares · 21 days
- Dec 2022 15.40 ▼ 0.3% 16.42 lakh of 30.24 lakh shares · 22 days
- Nov 2022 15.45 ▼ 2.2% 4.81 lakh of 6.69 lakh shares · 21 days
- Oct 2022 15.80 ▲ 1.9% 3.12 lakh of 4.47 lakh shares · 19 days
- Sep 2022 15.50 ▼ 8.8% 8.00 lakh of 12.47 lakh shares · 22 days
- Aug 2022 17.00 ▲ 7.3% 6.75 lakh of 11.47 lakh shares · 20 days
- Jul 2022 15.85 ▲ 3.6% 4.27 lakh of 8.43 lakh shares · 21 days
- Jun 2022 15.30 ▼ 8.7% 3.62 lakh of 5.68 lakh shares · 22 days
- May 2022 16.75 ▼ 11.1% 7.12 lakh of 10.68 lakh shares · 21 days
- Apr 2022 18.85 ▲ 10.6% 24.62 lakh of 45.68 lakh shares · 19 days
- Mar 2022 17.05 ▼ 4.7% 16.41 lakh of 32.32 lakh shares · 21 days
- Feb 2022 17.90 ▼ 9.1% 10.94 lakh of 18.78 lakh shares · 20 days
- Jan 2022 19.70 ▼ 2.5% 24.70 lakh of 42.67 lakh shares · 20 days
- Dec 2021 20.20 ▲ 7.7% 21.27 lakh of 41.15 lakh shares · 23 days
- Nov 2021 18.75 ▼ 0.3% 16.06 lakh of 33.62 lakh shares · 19 days
- Oct 2021 18.80 ▼ 3.6% 15.48 lakh of 26.31 lakh shares · 20 days
- Sep 2021 19.50 ▼ 1.5% 13.21 lakh of 24.40 lakh shares · 21 days
- Aug 2021 19.80 27.28 lakh of 53.24 lakh shares · 21 days
- Nov 2026 26.52 ▼ 2.8% No BSE file for this period yet
- Oct 2026 27.28 ▼ 9.9% 28,291 of 32,843 shares · 20 days
- Sep 2026 30.27 ▼ 3.4% 62,680 of 74,988 shares · 20 days
- Aug 2026 31.32 ▲ 10.3% 89,836 of 1.12 lakh shares · 21 days
- Jul 2026 28.39 ▼ 2.6% 29,665 of 53,853 shares · 23 days
- Jun 2026 29.15 ▼ 1.8% 27,162 of 47,051 shares · 21 days
- May 2026 29.68 ▼ 8.2% 42,567 of 67,296 shares · 19 days
- Apr 2026 32.32 ▲ 8.6% 98,537 of 1.09 lakh shares · 20 days
- Mar 2026 29.75 ▼ 16.3% 2.20 lakh of 3.02 lakh shares · 19 days
- Feb 2026 35.54 ▲ 16.2% 1.40 lakh of 2.17 lakh shares · 20 days
- Jan 2026 30.59 ▼ 6.5% 56,346 of 78,011 shares · 20 days
- Dec 2025 32.72 ▲ 8.3% 67,995 of 98,155 shares · 22 days
- Nov 2025 30.21 ▲ 3.7% 2.62 lakh of 2.76 lakh shares · 19 days
- Oct 2025 29.14 ▼ 5.9% 91,712 of 1.09 lakh shares · 21 days
- Sep 2025 30.96 ▼ 0.5% 3.72 lakh of 6.51 lakh shares · 12 days
- Feb 2025 31.07 — 8.58 lakh of 12.96 lakh shares · 16 days
- Jan 2025 19.48 ▲ 7.2% 1.80 lakh of 2.72 lakh shares · 23 days
- Dec 2024 18.18 ▲ 1.6% 1.09 lakh of 1.91 lakh shares · 21 days
- Nov 2024 17.89 ▼ 0.4% 1.42 lakh of 2.20 lakh shares · 19 days
- Oct 2024 17.96 ▼ 10.9% 1.75 lakh of 2.73 lakh shares · 22 days
- Sep 2024 20.15 ▼ 4.0% 4.07 lakh of 5.41 lakh shares · 21 days
- Aug 2024 20.98 ▲ 0.7% 5.73 lakh of 8.60 lakh shares · 21 days
- Jul 2024 20.83 ▲ 6.2% 4.41 lakh of 5.87 lakh shares · 22 days
- Jun 2024 19.61 ▼ 0.5% 3.89 lakh of 5.39 lakh shares · 19 days
- May 2024 19.70 ▼ 10.7% 4.98 lakh of 6.46 lakh shares · 21 days
- Apr 2024 22.05 — 8.89 lakh of 12.86 lakh shares · 20 days
- Mar 2024 14.65 ▼ 20.2% 6.26 lakh of 8.84 lakh shares · 18 days
- Feb 2024 18.35 ▼ 3.2% 10.27 lakh of 16.66 lakh shares · 21 days
- Jan 2024 18.95 ▲ 8.3% 11.14 lakh of 15.61 lakh shares · 21 days
- Dec 2023 17.50 ▲ 9.7% 10.28 lakh of 14.51 lakh shares · 20 days
- Nov 2023 15.95 ▲ 15.6% 6.87 lakh of 9.45 lakh shares · 20 days
- Oct 2023 13.80 ▼ 6.1% 3.78 lakh of 4.83 lakh shares · 20 days
- Sep 2023 14.70 ▲ 13.5% 11.74 lakh of 17.57 lakh shares · 20 days
- Aug 2023 12.95 ▲ 4.9% 2.69 lakh of 3.78 lakh shares · 22 days
- Jul 2023 12.35 ▼ 6.4% 1.11 lakh of 1.23 lakh shares · 21 days
- Jun 2023 13.20 ▲ 2.3% 1.23 lakh of 1.55 lakh shares · 21 days
- May 2023 12.90 ▲ 1.2% 1.16 lakh of 1.37 lakh shares · 22 days
- Apr 2023 12.75 ▲ 14.3% 71,216 of 82,132 shares · 17 days
- Mar 2023 11.15 ▼ 3.9% 2.12 lakh of 2.32 lakh shares · 21 days
- Feb 2023 11.60 ▼ 18.9% 94,739 of 1.06 lakh shares · 20 days
- Jan 2023 14.30 ▼ 7.1% 98,563 of 1.20 lakh shares · 21 days
- Dec 2022 15.40 ▼ 0.3% 3.58 lakh of 4.84 lakh shares · 22 days
- Nov 2022 15.45 ▼ 2.2% 1.00 lakh of 1.16 lakh shares · 21 days
- Oct 2022 15.80 ▲ 1.9% 49,563 of 62,518 shares · 19 days
- Sep 2022 15.50 ▼ 8.8% 1.59 lakh of 1.94 lakh shares · 22 days
- Aug 2022 17.00 ▲ 7.3% 1.13 lakh of 1.62 lakh shares · 20 days
- Jul 2022 15.85 ▲ 3.6% 90,442 of 1.22 lakh shares · 21 days
- Jun 2022 15.30 ▼ 8.7% 76,133 of 89,963 shares · 22 days
- May 2022 16.75 ▼ 11.1% 1.24 lakh of 1.49 lakh shares · 21 days
- Apr 2022 18.85 ▲ 10.6% 4.27 lakh of 6.18 lakh shares · 19 days
- Mar 2022 17.05 ▼ 4.7% 3.47 lakh of 4.86 lakh shares · 21 days
- Feb 2022 17.90 ▼ 9.1% 2.48 lakh of 3.11 lakh shares · 20 days
- Jan 2022 19.70 ▼ 2.5% 5.54 lakh of 7.94 lakh shares · 20 days
- Dec 2021 20.20 ▲ 7.7% 3.93 lakh of 5.29 lakh shares · 23 days
- Nov 2021 18.75 ▼ 0.3% 3.15 lakh of 4.35 lakh shares · 19 days
- Oct 2021 18.80 ▼ 3.6% No BSE file for this period yet
- Sep 2021 19.50 ▼ 1.5% No BSE file for this period yet
- Aug 2021 19.80 No BSE file for this period yet
- Nov 2026 26.52 ▼ 2.8% No BSE file for this period yet
- Oct 2026 27.28 ▼ 9.9% 2.31 lakh of 3.02 lakh shares · 20 days
- Sep 2026 30.27 ▼ 3.4% 4.17 lakh of 5.69 lakh shares · 20 days
- Aug 2026 31.32 ▲ 10.3% 9.32 lakh of 12.86 lakh shares · 21 days
- Jul 2026 28.39 ▼ 2.6% 2.94 lakh of 4.41 lakh shares · 23 days
- Jun 2026 29.15 ▼ 1.8% 3.20 lakh of 4.09 lakh shares · 21 days
- May 2026 29.68 ▼ 8.2% 5.10 lakh of 7.46 lakh shares · 19 days
- Apr 2026 32.32 ▲ 8.6% 7.68 lakh of 11.68 lakh shares · 20 days
- Mar 2026 29.75 ▼ 16.3% 20.15 lakh of 34.90 lakh shares · 19 days
- Feb 2026 35.54 ▲ 16.2% 17.02 lakh of 28.66 lakh shares · 20 days
- Jan 2026 30.59 ▼ 6.5% 7.07 lakh of 10.19 lakh shares · 20 days
- Dec 2025 32.72 ▲ 8.3% 7.32 lakh of 10.68 lakh shares · 22 days
- Nov 2025 30.21 ▲ 3.7% 10.40 lakh of 13.20 lakh shares · 19 days
- Oct 2025 29.14 ▼ 5.9% 6.32 lakh of 9.90 lakh shares · 21 days
- Sep 2025 30.96 ▼ 0.5% 16.17 lakh of 28.21 lakh shares · 12 days
- Feb 2025 31.07 — 67.74 lakh of 1.42 cr shares · 16 days
- Jan 2025 19.48 ▲ 7.2% 17.30 lakh of 26.14 lakh shares · 23 days
- Dec 2024 18.18 ▲ 1.6% 8.15 lakh of 17.04 lakh shares · 21 days
- Nov 2024 17.89 ▼ 0.4% 6.45 lakh of 11.33 lakh shares · 19 days
- Oct 2024 17.96 ▼ 10.9% 12.51 lakh of 21.06 lakh shares · 22 days
- Sep 2024 20.15 ▼ 4.0% 24.85 lakh of 41.14 lakh shares · 21 days
- Aug 2024 20.98 ▲ 0.7% 46.86 lakh of 96.71 lakh shares · 21 days
- Jul 2024 20.83 ▲ 6.2% 31.49 lakh of 49.82 lakh shares · 22 days
- Jun 2024 19.61 ▼ 0.5% 17.38 lakh of 25.80 lakh shares · 19 days
- May 2024 19.70 ▼ 10.7% 22.06 lakh of 33.90 lakh shares · 21 days
- Apr 2024 22.05 — 71.37 lakh of 1.16 cr shares · 20 days
- Mar 2024 14.65 ▼ 20.2% 34.15 lakh of 61.13 lakh shares · 18 days
- Feb 2024 18.35 ▼ 3.2% 92.06 lakh of 2.06 cr shares · 21 days
- Jan 2024 18.95 ▲ 8.3% 69.56 lakh of 1.35 cr shares · 21 days
- Dec 2023 17.50 ▲ 9.7% 64.03 lakh of 1.23 cr shares · 20 days
- Nov 2023 15.95 ▲ 15.6% 42.94 lakh of 1.51 cr shares · 20 days
- Oct 2023 13.80 ▼ 6.1% 17.36 lakh of 35.83 lakh shares · 20 days
- Sep 2023 14.70 ▲ 13.5% 59.81 lakh of 1.20 cr shares · 20 days
- Aug 2023 12.95 ▲ 4.9% 17.16 lakh of 29.18 lakh shares · 22 days
- Jul 2023 12.35 ▼ 6.4% 6.31 lakh of 8.37 lakh shares · 21 days
- Jun 2023 13.20 ▲ 2.3% 9.59 lakh of 14.18 lakh shares · 21 days
- May 2023 12.90 ▲ 1.2% 9.15 lakh of 14.69 lakh shares · 22 days
- Apr 2023 12.75 ▲ 14.3% 14.04 lakh of 17.40 lakh shares · 17 days
- Mar 2023 11.15 ▼ 3.9% 12.06 lakh of 14.86 lakh shares · 21 days
- Feb 2023 11.60 ▼ 18.9% 6.14 lakh of 8.58 lakh shares · 20 days
- Jan 2023 14.30 ▼ 7.1% 6.20 lakh of 8.90 lakh shares · 21 days
- Dec 2022 15.40 ▼ 0.3% 19.99 lakh of 35.08 lakh shares · 22 days
- Nov 2022 15.45 ▼ 2.2% 5.82 lakh of 7.84 lakh shares · 21 days
- Oct 2022 15.80 ▲ 1.9% 3.62 lakh of 5.09 lakh shares · 19 days
- Sep 2022 15.50 ▼ 8.8% 9.58 lakh of 14.41 lakh shares · 22 days
- Aug 2022 17.00 ▲ 7.3% 7.88 lakh of 13.09 lakh shares · 20 days
- Jul 2022 15.85 ▲ 3.6% 5.18 lakh of 9.64 lakh shares · 21 days
- Jun 2022 15.30 ▼ 8.7% 4.38 lakh of 6.58 lakh shares · 22 days
- May 2022 16.75 ▼ 11.1% 8.36 lakh of 12.16 lakh shares · 21 days
- Apr 2022 18.85 ▲ 10.6% 28.90 lakh of 51.87 lakh shares · 19 days
- Mar 2022 17.05 ▼ 4.7% 19.88 lakh of 37.18 lakh shares · 21 days
- Feb 2022 17.90 ▼ 9.1% 13.42 lakh of 21.89 lakh shares · 20 days
- Jan 2022 19.70 ▼ 2.5% 30.24 lakh of 50.62 lakh shares · 20 days
- Dec 2021 20.20 ▲ 7.7% 25.20 lakh of 46.43 lakh shares · 23 days
- Nov 2021 18.75 ▼ 0.3% 19.21 lakh of 37.97 lakh shares · 19 days
- Oct 2021 18.80 ▼ 3.6% No BSE file for this period yet
- Sep 2021 19.50 ▼ 1.5% No BSE file for this period yet
- Aug 2021 19.80 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.