Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Rane Holdings

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 56.4% 1,475.80 ▼ 1.4% 6,551 of 11,625 shares
  2. 3 Nov 2026 59.0% 1,496.80 ▲ 1.2% 5,009 of 8,483 shares
  3. 2 Nov 2026 46.9% 1,479.60 ▲ 2.9% 2,154 of 4,592 shares
  4. 30 Oct 2026 69.8% 1,437.90 ▼ 0.7% 3,385 of 4,851 shares
  5. 29 Oct 2026 57.9% 1,447.90 ▼ 0.8% 4,229 of 7,304 shares
  6. 28 Oct 2026 60.6% 1,459.20 ▼ 2.8% 4,496 of 7,424 shares
  7. 27 Oct 2026 46.0% 1,500.50 ▲ 3.8% 1,644 of 3,575 shares
  8. 26 Oct 2026 53.7% 1,445.40 ▲ 0.9% 3,536 of 6,589 shares
  9. 23 Oct 2026 68.9% 1,431.90 ▼ 0.3% 4,954 of 7,188 shares
  10. 22 Oct 2026 63.0% 1,436.00 ▼ 3.1% 5,588 of 8,870 shares
  11. 21 Oct 2026 76.3% 1,481.40 ▼ 1.0% 6,403 of 8,396 shares
  12. 19 Oct 2026 50.6% 1,496.30 ▼ 3.4% 5,843 of 11,546 shares
  13. 16 Oct 2026 59.8% 1,548.30 ▲ 0.9% 6,239 of 10,432 shares
  14. 15 Oct 2026 38.8% 1,534.20 ▲ 3.1% 9,108 of 23,470 shares
  15. 14 Oct 2026 65.2% 1,487.60 ▼ 0.3% 5,646 of 8,664 shares
  16. 13 Oct 2026 68.5% 1,491.70 ▼ 0.1% 3,943 of 5,754 shares
  17. 12 Oct 2026 68.8% 1,493.20 ▼ 1.6% 7,035 of 10,221 shares
  18. 9 Oct 2026 52.8% 1,517.60 ▲ 0.3% 1,283 of 2,430 shares
  19. 8 Oct 2026 65.0% 1,513.10 ▼ 1.5% 3,771 of 5,799 shares
  20. 7 Oct 2026 57.8% 1,536.60 ▼ 0.7% 3,614 of 6,257 shares
  21. 6 Oct 2026 63.6% 1,547.40 ▼ 0.2% 3,025 of 4,758 shares
  22. 5 Oct 2026 47.0% 1,550.80 ▲ 2.1% 3,208 of 6,828 shares
  23. 1 Oct 2026 60.1% 1,518.70 ▼ 0.7% 4,457 of 7,421 shares
  24. 30 Sep 2026 64.6% 1,529.80 ▼ 0.7% 6,037 of 9,347 shares
  25. 29 Sep 2026 63.6% 1,541.30 ▼ 2.7% 7,318 of 11,509 shares
  26. 28 Sep 2026 67.7% 1,584.40 ▲ 0.2% 12,608 of 18,617 shares
  27. 25 Sep 2026 60.8% 1,580.60 ▼ 0.6% 1,889 of 3,105 shares
  28. 24 Sep 2026 58.0% 1,590.70 ▼ 0.1% 3,910 of 6,742 shares
  29. 23 Sep 2026 74.2% 1,591.90 ▲ 0.4% 3,982 of 5,363 shares
  30. 22 Sep 2026 61.7% 1,585.60 ▲ 0.9% 3,491 of 5,656 shares
  1. 4 Nov 2026 — 1,475.80 ▼ 1.4% No BSE file for this period yet
  2. 3 Nov 2026 — 1,496.80 ▲ 1.2% No BSE file for this period yet
  3. 2 Nov 2026 — 1,479.60 ▲ 2.9% No BSE file for this period yet
  4. 30 Oct 2026 50.0% 1,437.90 ▼ 0.7% 9 of 18 shares
  5. 29 Oct 2026 85.0% 1,447.90 ▼ 0.8% 226 of 266 shares
  6. 28 Oct 2026 87.1% 1,459.20 ▼ 2.8% 264 of 303 shares
  7. 27 Oct 2026 97.9% 1,500.50 ▲ 3.8% 2,241 of 2,288 shares
  8. 26 Oct 2026 67.6% 1,445.40 ▲ 0.9% 50 of 74 shares
  9. 23 Oct 2026 69.2% 1,431.90 ▼ 0.3% 27 of 39 shares
  10. 22 Oct 2026 81.4% 1,436.00 ▼ 3.1% 70 of 86 shares
  11. 21 Oct 2026 77.4% 1,481.40 ▼ 1.0% 24 of 31 shares
  12. 19 Oct 2026 79.6% 1,496.30 ▼ 3.4% 406 of 510 shares
  13. 16 Oct 2026 97.3% 1,548.30 ▲ 0.9% 3,560 of 3,658 shares
  14. 15 Oct 2026 16.9% 1,534.20 ▲ 3.1% 602 of 3,553 shares
  15. 14 Oct 2026 82.2% 1,487.60 ▼ 0.3% 319 of 388 shares
  16. 13 Oct 2026 96.1% 1,491.70 ▼ 0.1% 197 of 205 shares
  17. 12 Oct 2026 55.3% 1,493.20 ▼ 1.6% 68 of 123 shares
  18. 9 Oct 2026 63.6% 1,517.60 ▲ 0.3% 110 of 173 shares
  19. 8 Oct 2026 93.7% 1,513.10 ▼ 1.5% 1,733 of 1,850 shares
  20. 7 Oct 2026 91.7% 1,536.60 ▼ 0.7% 1,096 of 1,195 shares
  21. 6 Oct 2026 73.5% 1,547.40 ▼ 0.2% 111 of 151 shares
  22. 5 Oct 2026 86.3% 1,550.80 ▲ 2.1% 201 of 233 shares
  23. 1 Oct 2026 73.3% 1,518.70 ▼ 0.7% 304 of 415 shares
  24. 30 Sep 2026 99.6% 1,529.80 ▼ 0.7% 20,646 of 20,719 shares
  25. 29 Sep 2026 61.0% 1,541.30 ▼ 2.7% 395 of 648 shares
  26. 28 Sep 2026 77.8% 1,584.40 ▲ 0.2% 492 of 632 shares
  27. 25 Sep 2026 77.1% 1,580.60 ▼ 0.6% 27 of 35 shares
  28. 24 Sep 2026 88.6% 1,590.70 ▼ 0.1% 273 of 308 shares
  29. 23 Sep 2026 62.5% 1,591.90 ▲ 0.4% 70 of 112 shares
  30. 22 Sep 2026 79.3% 1,585.60 ▲ 0.9% 172 of 217 shares
  1. 4 Nov 2026 — 1,475.80 ▼ 1.4% No BSE file for this period yet
  2. 3 Nov 2026 — 1,496.80 ▲ 1.2% No BSE file for this period yet
  3. 2 Nov 2026 — 1,479.60 ▲ 2.9% No BSE file for this period yet
  4. 30 Oct 2026 69.7% 1,437.90 ▼ 0.7% 3,394 of 4,869 shares
  5. 29 Oct 2026 58.9% 1,447.90 ▼ 0.8% 4,455 of 7,570 shares
  6. 28 Oct 2026 61.6% 1,459.20 ▼ 2.8% 4,760 of 7,727 shares
  7. 27 Oct 2026 66.3% 1,500.50 ▲ 3.8% 3,885 of 5,863 shares
  8. 26 Oct 2026 53.8% 1,445.40 ▲ 0.9% 3,586 of 6,663 shares
  9. 23 Oct 2026 68.9% 1,431.90 ▼ 0.3% 4,981 of 7,227 shares
  10. 22 Oct 2026 63.2% 1,436.00 ▼ 3.1% 5,658 of 8,956 shares
  11. 21 Oct 2026 76.3% 1,481.40 ▼ 1.0% 6,427 of 8,427 shares
  12. 19 Oct 2026 51.8% 1,496.30 ▼ 3.4% 6,249 of 12,056 shares
  13. 16 Oct 2026 69.5% 1,548.30 ▲ 0.9% 9,799 of 14,090 shares
  14. 15 Oct 2026 35.9% 1,534.20 ▲ 3.1% 9,710 of 27,023 shares
  15. 14 Oct 2026 65.9% 1,487.60 ▼ 0.3% 5,965 of 9,052 shares
  16. 13 Oct 2026 69.5% 1,491.70 ▼ 0.1% 4,140 of 5,959 shares
  17. 12 Oct 2026 68.7% 1,493.20 ▼ 1.6% 7,103 of 10,344 shares
  18. 9 Oct 2026 53.5% 1,517.60 ▲ 0.3% 1,393 of 2,603 shares
  19. 8 Oct 2026 72.0% 1,513.10 ▼ 1.5% 5,504 of 7,649 shares
  20. 7 Oct 2026 63.2% 1,536.60 ▼ 0.7% 4,710 of 7,452 shares
  21. 6 Oct 2026 63.9% 1,547.40 ▼ 0.2% 3,136 of 4,909 shares
  22. 5 Oct 2026 48.3% 1,550.80 ▲ 2.1% 3,409 of 7,061 shares
  23. 1 Oct 2026 60.8% 1,518.70 ▼ 0.7% 4,761 of 7,836 shares
  24. 30 Sep 2026 88.7% 1,529.80 ▼ 0.7% 26,683 of 30,066 shares
  25. 29 Sep 2026 63.4% 1,541.30 ▼ 2.7% 7,713 of 12,157 shares
  26. 28 Sep 2026 68.1% 1,584.40 ▲ 0.2% 13,100 of 19,249 shares
  27. 25 Sep 2026 61.0% 1,580.60 ▼ 0.6% 1,916 of 3,140 shares
  28. 24 Sep 2026 59.3% 1,590.70 ▼ 0.1% 4,183 of 7,050 shares
  29. 23 Sep 2026 74.0% 1,591.90 ▲ 0.4% 4,052 of 5,475 shares
  30. 22 Sep 2026 62.4% 1,585.60 ▲ 0.9% 3,663 of 5,873 shares

Weekly, newest first

  1. Week to 4 Nov 2026 55.5% 1,475.80 ▲ 2.6% 13,714 of 24,700 shares · 3 days
  2. Week to 30 Oct 2026 58.1% 1,437.90 ▲ 0.4% 17,290 of 29,743 shares · 5 days
  3. Week to 23 Oct 2026 63.3% 1,431.90 ▼ 7.5% 22,788 of 36,000 shares · 4 days
  4. Week to 16 Oct 2026 54.6% 1,548.30 ▲ 2.0% 31,971 of 58,541 shares · 5 days
  5. Week to 9 Oct 2026 57.2% 1,517.60 ▼ 0.1% 14,901 of 26,072 shares · 5 days
  6. Week to 1 Oct 2026 64.9% 1,518.70 ▼ 3.9% 30,420 of 46,894 shares · 4 days
  7. Week to 25 Sep 2026 60.7% 1,580.60 ▼ 1.1% 15,344 of 25,288 shares · 5 days
  8. Week to 18 Sep 2026 55.4% 1,598.40 ▼ 5.8% 41,353 of 74,704 shares · 4 days
  9. Week to 10 Sep 2026 45.1% 1,704.80 ▲ 3.3% 37,396 of 82,947 shares · 4 days
  10. Week to 4 Sep 2026 34.7% 1,651.10 ▲ 3.3% 50,381 of 1.45 lakh shares · 5 days
  11. Week to 28 Aug 2026 67.3% 1,598.90 ▼ 1.0% 38,838 of 57,738 shares · 5 days
  12. Week to 21 Aug 2026 65.4% 1,615.60 ▼ 3.5% 66,686 of 1.02 lakh shares · 5 days
  13. Week to 14 Aug 2026 38.8% 1,674.40 ▼ 5.2% 66,380 of 1.71 lakh shares · 5 days
  14. Week to 7 Aug 2026 50.8% 1,766.20 ▲ 1.0% 95,746 of 1.89 lakh shares · 5 days
  15. Week to 31 Jul 2026 58.1% 1,748.50 ▲ 0.6% 24,612 of 42,364 shares · 5 days
  16. Week to 24 Jul 2026 58.7% 1,738.40 ▲ 0.5% 28,195 of 48,049 shares · 5 days
  17. Week to 17 Jul 2026 49.0% 1,729.20 ▼ 3.6% 25,708 of 52,442 shares · 5 days
  18. Week to 10 Jul 2026 54.4% 1,793.40 ▲ 2.9% 70,571 of 1.30 lakh shares · 5 days
  19. Week to 3 Jul 2026 52.4% 1,743.30 ▲ 6.0% 79,422 of 1.52 lakh shares · 5 days
  20. Week to 25 Jun 2026 52.9% 1,644.20 ▼ 2.6% 53,392 of 1.01 lakh shares · 4 days
  21. Week to 19 Jun 2026 33.5% 1,688.30 ▲ 16.4% 79,263 of 2.37 lakh shares · 5 days
  22. Week to 12 Jun 2026 56.2% 1,450.00 ▲ 0.3% 26,305 of 46,835 shares · 5 days
  23. Week to 5 Jun 2026 61.8% 1,446.20 ▲ 3.2% 57,404 of 92,901 shares · 5 days
  24. Week to 29 May 2026 62.4% 1,401.30 ▲ 0.2% 36,525 of 58,548 shares · 4 days
  25. Week to 22 May 2026 31.7% 1,398.30 ▼ 2.8% 1.28 lakh of 4.03 lakh shares · 5 days
  26. Week to 15 May 2026 16.3% 1,438.10 ▲ 22.3% 2.19 lakh of 13.43 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 1,475.80 ▲ 2.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 94.6% 1,437.90 ▲ 0.4% 2,790 of 2,949 shares · 5 days
  3. Week to 23 Oct 2026 79.1% 1,431.90 ▼ 7.5% 527 of 666 shares · 4 days
  4. Week to 16 Oct 2026 59.9% 1,548.30 ▲ 2.0% 4,746 of 7,927 shares · 5 days
  5. Week to 9 Oct 2026 90.3% 1,517.60 ▼ 0.1% 3,251 of 3,602 shares · 5 days
  6. Week to 1 Oct 2026 97.4% 1,518.70 ▼ 3.9% 21,837 of 22,414 shares · 4 days
  7. Week to 25 Sep 2026 78.8% 1,580.60 ▼ 1.1% 774 of 982 shares · 5 days
  8. Week to 18 Sep 2026 90.6% 1,598.40 ▼ 5.8% 8,062 of 8,899 shares · 4 days
  9. Week to 10 Sep 2026 89.0% 1,704.80 ▲ 3.3% 7,789 of 8,754 shares · 4 days
  10. Week to 4 Sep 2026 61.4% 1,651.10 ▲ 3.3% 2,716 of 4,427 shares · 5 days
  11. Week to 28 Aug 2026 97.8% 1,598.90 ▼ 1.0% 27,644 of 28,267 shares · 5 days
  12. Week to 21 Aug 2026 74.7% 1,615.60 ▼ 3.5% 2,256 of 3,019 shares · 5 days
  13. Week to 14 Aug 2026 43.6% 1,674.40 ▼ 5.2% 2,678 of 6,148 shares · 5 days
  14. Week to 7 Aug 2026 75.6% 1,766.20 ▲ 1.0% 7,936 of 10,497 shares · 5 days
  15. Week to 31 Jul 2026 79.8% 1,748.50 ▲ 0.6% 3,224 of 4,040 shares · 5 days
  16. Week to 24 Jul 2026 73.0% 1,738.40 ▲ 0.5% 2,163 of 2,963 shares · 5 days
  17. Week to 17 Jul 2026 74.3% 1,729.20 ▼ 3.6% 2,868 of 3,862 shares · 5 days
  18. Week to 10 Jul 2026 68.5% 1,793.40 ▲ 2.9% 1,650 of 2,409 shares · 5 days
  19. Week to 3 Jul 2026 57.6% 1,743.30 ▲ 6.0% 2,562 of 4,450 shares · 5 days
  20. Week to 25 Jun 2026 71.7% 1,644.20 ▼ 2.6% 3,720 of 5,185 shares · 4 days
  21. Week to 19 Jun 2026 85.4% 1,688.30 ▲ 16.4% 26,828 of 31,411 shares · 5 days
  22. Week to 12 Jun 2026 80.6% 1,450.00 ▲ 0.3% 1,857 of 2,303 shares · 5 days
  23. Week to 5 Jun 2026 97.1% 1,446.20 ▲ 3.2% 55,033 of 56,701 shares · 5 days
  24. Week to 29 May 2026 73.6% 1,401.30 ▲ 0.2% 2,677 of 3,636 shares · 4 days
  25. Week to 22 May 2026 55.7% 1,398.30 ▼ 2.8% 7,647 of 13,731 shares · 5 days
  26. Week to 15 May 2026 40.2% 1,438.10 ▲ 22.3% 12,765 of 31,759 shares · 5 days
  1. Week to 4 Nov 2026 — 1,475.80 ▲ 2.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 61.4% 1,437.90 ▲ 0.4% 20,080 of 32,692 shares · 5 days
  3. Week to 23 Oct 2026 63.6% 1,431.90 ▼ 7.5% 23,315 of 36,666 shares · 4 days
  4. Week to 16 Oct 2026 55.2% 1,548.30 ▲ 2.0% 36,717 of 66,468 shares · 5 days
  5. Week to 9 Oct 2026 61.2% 1,517.60 ▼ 0.1% 18,152 of 29,674 shares · 5 days
  6. Week to 1 Oct 2026 75.4% 1,518.70 ▼ 3.9% 52,257 of 69,308 shares · 4 days
  7. Week to 25 Sep 2026 61.4% 1,580.60 ▼ 1.1% 16,118 of 26,270 shares · 5 days
  8. Week to 18 Sep 2026 59.1% 1,598.40 ▼ 5.8% 49,415 of 83,603 shares · 4 days
  9. Week to 10 Sep 2026 49.3% 1,704.80 ▲ 3.3% 45,185 of 91,701 shares · 4 days
  10. Week to 4 Sep 2026 35.5% 1,651.10 ▲ 3.3% 53,097 of 1.49 lakh shares · 5 days
  11. Week to 28 Aug 2026 77.3% 1,598.90 ▼ 1.0% 66,482 of 86,005 shares · 5 days
  12. Week to 21 Aug 2026 65.7% 1,615.60 ▼ 3.5% 68,942 of 1.05 lakh shares · 5 days
  13. Week to 14 Aug 2026 38.9% 1,674.40 ▼ 5.2% 69,058 of 1.77 lakh shares · 5 days
  14. Week to 7 Aug 2026 52.1% 1,766.20 ▲ 1.0% 1.04 lakh of 1.99 lakh shares · 5 days
  15. Week to 31 Jul 2026 60.0% 1,748.50 ▲ 0.6% 27,836 of 46,404 shares · 5 days
  16. Week to 24 Jul 2026 59.5% 1,738.40 ▲ 0.5% 30,358 of 51,012 shares · 5 days
  17. Week to 17 Jul 2026 50.8% 1,729.20 ▼ 3.6% 28,576 of 56,304 shares · 5 days
  18. Week to 10 Jul 2026 54.7% 1,793.40 ▲ 2.9% 72,221 of 1.32 lakh shares · 5 days
  19. Week to 3 Jul 2026 52.6% 1,743.30 ▲ 6.0% 81,984 of 1.56 lakh shares · 5 days
  20. Week to 25 Jun 2026 53.9% 1,644.20 ▼ 2.6% 57,112 of 1.06 lakh shares · 4 days
  21. Week to 19 Jun 2026 39.5% 1,688.30 ▲ 16.4% 1.06 lakh of 2.68 lakh shares · 5 days
  22. Week to 12 Jun 2026 57.3% 1,450.00 ▲ 0.3% 28,162 of 49,138 shares · 5 days
  23. Week to 5 Jun 2026 75.2% 1,446.20 ▲ 3.2% 1.12 lakh of 1.50 lakh shares · 5 days
  24. Week to 29 May 2026 63.0% 1,401.30 ▲ 0.2% 39,202 of 62,184 shares · 4 days
  25. Week to 22 May 2026 32.4% 1,398.30 ▼ 2.8% 1.35 lakh of 4.17 lakh shares · 5 days
  26. Week to 15 May 2026 16.9% 1,438.10 ▲ 22.3% 2.32 lakh of 13.74 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 55.5% 1,475.80 ▲ 2.6% 13,714 of 24,700 shares · 3 days
  2. Oct 2026 57.9% 1,437.90 ▼ 6.0% 91,407 of 1.58 lakh shares · 20 days
  3. Sep 2026 45.6% 1,529.80 ▼ 2.4% 1.63 lakh of 3.57 lakh shares · 20 days
  4. Aug 2026 52.0% 1,566.80 ▼ 10.4% 2.75 lakh of 5.30 lakh shares · 21 days
  5. Jul 2026 53.3% 1,748.50 ▲ 4.9% 1.78 lakh of 3.34 lakh shares · 23 days
  6. Jun 2026 47.0% 1,666.20 ▲ 18.9% 2.67 lakh of 5.68 lakh shares · 21 days
  7. May 2026 22.5% 1,401.30 ▲ 24.5% 4.29 lakh of 19.05 lakh shares · 19 days
  8. Apr 2026 58.3% 1,125.20 ▲ 13.4% 2.63 lakh of 4.51 lakh shares · 20 days
  9. Mar 2026 65.7% 992.00 ▼ 17.8% 2.59 lakh of 3.95 lakh shares · 19 days
  10. Feb 2026 55.0% 1,206.60 ▼ 7.2% 1.72 lakh of 3.12 lakh shares · 20 days
  11. Jan 2026 55.1% 1,299.70 ▼ 4.7% 88,115 of 1.60 lakh shares · 20 days
  12. Dec 2025 59.8% 1,363.10 ▼ 3.5% 1.19 lakh of 1.99 lakh shares · 22 days
  13. Nov 2025 51.4% 1,412.20 ▼ 8.5% 1.12 lakh of 2.17 lakh shares · 19 days
  14. Oct 2025 55.3% 1,543.80 ▼ 4.6% 1.43 lakh of 2.58 lakh shares · 21 days
  15. Sep 2025 48.5% 1,618.00 ▲ 7.6% 2.57 lakh of 5.30 lakh shares · 22 days
  16. Aug 2025 44.6% 1,503.50 ▼ 1.2% 92,727 of 2.08 lakh shares · 19 days
  17. Jul 2025 57.3% 1,521.30 ▼ 4.4% 1.39 lakh of 2.43 lakh shares · 23 days
  18. Jun 2025 52.9% 1,591.80 ▲ 4.9% 1.54 lakh of 2.92 lakh shares · 21 days
  19. May 2025 47.3% 1,517.70 ▲ 18.3% 1.50 lakh of 3.17 lakh shares · 21 days
  20. Apr 2025 35.2% 1,282.60 ▲ 0.5% 1.80 lakh of 5.13 lakh shares · 19 days
  21. Mar 2025 64.7% 1,275.85 ▲ 6.3% 2.12 lakh of 3.28 lakh shares · 19 days
  22. Feb 2025 56.1% 1,200.50 ▼ 17.1% 1.46 lakh of 2.60 lakh shares · 19 days
  23. Jan 2025 49.5% 1,448.95 ▼ 18.1% 1.19 lakh of 2.40 lakh shares · 23 days
  24. Dec 2024 58.7% 1,768.95 ▼ 2.2% 1.74 lakh of 2.96 lakh shares · 21 days
  25. Nov 2024 40.6% 1,808.90 ▼ 3.2% 1.46 lakh of 3.58 lakh shares · 19 days
  26. Oct 2024 49.5% 1,869.05 ▼ 7.8% 2.46 lakh of 4.97 lakh shares · 22 days
  27. Sep 2024 44.4% 2,026.80 ▲ 1.6% 5.66 lakh of 12.76 lakh shares · 21 days
  28. Aug 2024 30.8% 1,995.40 ▲ 17.3% 6.01 lakh of 19.52 lakh shares · 21 days
  29. Jul 2024 27.3% 1,701.30 — 5.38 lakh of 19.69 lakh shares · 22 days
  30. Jun 2024 46.1% 1,337.50 ▲ 11.5% 2.23 lakh of 4.85 lakh shares · 19 days
  31. May 2024 34.0% 1,200.05 ▼ 9.3% 3.34 lakh of 9.83 lakh shares · 21 days
  32. Apr 2024 55.0% 1,322.85 — 2.09 lakh of 3.80 lakh shares · 20 days
  33. Mar 2024 61.3% 1,077.70 ▲ 1.9% 1.40 lakh of 2.29 lakh shares · 18 days
  34. Feb 2024 47.6% 1,057.40 ▼ 14.1% 1.70 lakh of 3.58 lakh shares · 21 days
  35. Jan 2024 48.5% 1,231.45 ▼ 4.2% 1.55 lakh of 3.20 lakh shares · 21 days
  36. Dec 2023 32.4% 1,285.25 ▼ 0.8% 1.46 lakh of 4.49 lakh shares · 20 days
  37. Nov 2023 44.9% 1,295.30 ▲ 8.2% 1.98 lakh of 4.42 lakh shares · 20 days
  38. Oct 2023 36.0% 1,197.25 ▼ 1.2% 1.39 lakh of 3.87 lakh shares · 20 days
  39. Sep 2023 28.8% 1,211.65 ▲ 20.7% 3.06 lakh of 10.64 lakh shares · 20 days
  40. Aug 2023 48.7% 1,003.60 ▲ 0.5% 2.89 lakh of 5.92 lakh shares · 22 days
  41. Jul 2023 58.1% 998.20 ▼ 14.2% 2.25 lakh of 3.87 lakh shares · 21 days
  42. Jun 2023 40.0% 1,162.90 — 3.48 lakh of 8.71 lakh shares · 21 days
  43. May 2023 39.8% 941.20 ▲ 1.4% 3.20 lakh of 8.05 lakh shares · 22 days
  44. Apr 2023 65.6% 927.75 ▲ 7.1% 77,405 of 1.18 lakh shares · 17 days
  45. Mar 2023 65.3% 865.95 ▼ 4.3% 1.28 lakh of 1.96 lakh shares · 21 days
  46. Feb 2023 44.6% 904.50 ▲ 4.2% 2.49 lakh of 5.60 lakh shares · 20 days
  47. Jan 2023 50.4% 867.95 ▼ 3.7% 89,970 of 1.79 lakh shares · 21 days
  48. Dec 2022 41.7% 901.45 ▼ 5.0% 2.21 lakh of 5.30 lakh shares · 22 days
  49. Nov 2022 55.5% 948.85 ▲ 3.5% 2.63 lakh of 4.73 lakh shares · 21 days
  50. Oct 2022 55.0% 916.80 ▲ 15.8% 2.50 lakh of 4.54 lakh shares · 19 days
  51. Sep 2022 49.8% 791.65 ▼ 7.4% 3.56 lakh of 7.16 lakh shares · 22 days
  52. Aug 2022 44.3% 854.70 — 6.42 lakh of 14.52 lakh shares · 20 days
  53. Jul 2022 65.8% 673.10 ▲ 7.3% 2.49 lakh of 3.79 lakh shares · 21 days
  54. Jun 2022 48.4% 627.15 ▼ 0.7% 1.22 lakh of 2.53 lakh shares · 22 days
  55. May 2022 63.2% 631.45 ▲ 1.2% 1.55 lakh of 2.46 lakh shares · 21 days
  56. Apr 2022 47.6% 623.80 ▲ 5.9% 2.70 lakh of 5.67 lakh shares · 19 days
  57. Mar 2022 67.4% 589.30 ▲ 2.3% 2.06 lakh of 3.06 lakh shares · 21 days
  58. Feb 2022 61.9% 576.15 ▼ 4.8% 3.12 lakh of 5.04 lakh shares · 20 days
  59. Jan 2022 51.4% 605.35 ▼ 3.1% 4.81 lakh of 9.36 lakh shares · 20 days
  60. Dec 2021 37.0% 624.65 ▲ 7.4% 6.91 lakh of 18.67 lakh shares · 23 days
  1. Nov 2026 — 1,475.80 ▲ 2.6% No BSE file for this period yet
  2. Oct 2026 74.7% 1,437.90 ▼ 6.0% 11,618 of 15,559 shares · 20 days
  3. Sep 2026 90.7% 1,529.80 ▼ 2.4% 40,773 of 44,935 shares · 20 days
  4. Aug 2026 84.5% 1,566.80 ▼ 10.4% 40,615 of 48,057 shares · 21 days
  5. Jul 2026 73.1% 1,748.50 ▲ 4.9% 11,309 of 15,462 shares · 23 days
  6. Jun 2026 90.5% 1,666.20 ▲ 18.9% 88,596 of 97,862 shares · 21 days
  7. May 2026 48.6% 1,401.30 ▲ 24.5% 25,305 of 52,030 shares · 19 days
  8. Apr 2026 76.9% 1,125.20 ▲ 13.4% 10,324 of 13,417 shares · 20 days
  9. Mar 2026 96.8% 992.00 ▼ 17.8% 29,359 of 30,338 shares · 19 days
  10. Feb 2026 70.6% 1,206.60 ▼ 7.2% 6,097 of 8,631 shares · 20 days
  11. Jan 2026 74.5% 1,299.70 ▼ 4.7% 3,738 of 5,018 shares · 20 days
  12. Dec 2025 96.8% 1,363.10 ▼ 3.5% 59,154 of 61,099 shares · 22 days
  13. Nov 2025 73.6% 1,412.20 ▼ 8.5% 3,932 of 5,342 shares · 19 days
  14. Oct 2025 70.0% 1,543.80 ▼ 4.6% 9,307 of 13,296 shares · 21 days
  15. Sep 2025 62.3% 1,618.00 ▲ 7.6% 17,734 of 28,449 shares · 22 days
  16. Aug 2025 60.5% 1,503.50 ▼ 1.2% 4,685 of 7,739 shares · 19 days
  17. Jul 2025 64.6% 1,521.30 ▼ 4.4% 13,656 of 21,128 shares · 23 days
  18. Jun 2025 72.4% 1,591.80 ▲ 4.9% 17,164 of 23,711 shares · 21 days
  19. May 2025 55.5% 1,517.70 ▲ 18.3% 7,213 of 12,997 shares · 21 days
  20. Apr 2025 49.1% 1,282.60 ▲ 0.5% 14,669 of 29,878 shares · 19 days
  21. Mar 2025 73.4% 1,275.85 ▲ 6.3% 12,748 of 17,357 shares · 19 days
  22. Feb 2025 66.2% 1,200.50 ▼ 17.1% 6,933 of 10,480 shares · 19 days
  23. Jan 2025 62.0% 1,448.95 ▼ 18.1% 9,367 of 15,104 shares · 23 days
  24. Dec 2024 70.6% 1,768.95 ▼ 2.2% 12,482 of 17,682 shares · 21 days
  25. Nov 2024 38.0% 1,808.90 ▼ 3.2% 8,271 of 21,766 shares · 19 days
  26. Oct 2024 51.5% 1,869.05 ▼ 7.8% 18,283 of 35,501 shares · 22 days
  27. Sep 2024 41.1% 2,026.80 ▲ 1.6% 38,394 of 93,430 shares · 21 days
  28. Aug 2024 37.6% 1,995.40 ▲ 17.3% 50,711 of 1.35 lakh shares · 21 days
  29. Jul 2024 43.5% 1,701.30 — 63,416 of 1.46 lakh shares · 22 days
  30. Jun 2024 47.5% 1,337.50 ▲ 11.5% 16,887 of 35,559 shares · 19 days
  31. May 2024 50.1% 1,200.05 ▼ 9.3% 39,051 of 77,982 shares · 21 days
  32. Apr 2024 69.5% 1,322.85 — 22,420 of 32,276 shares · 20 days
  33. Mar 2024 64.9% 1,077.70 ▲ 1.9% 7,469 of 11,503 shares · 18 days
  34. Feb 2024 93.3% 1,057.40 ▼ 14.1% 96,298 of 1.03 lakh shares · 21 days
  35. Jan 2024 63.0% 1,231.45 ▼ 4.2% 9,645 of 15,321 shares · 21 days
  36. Dec 2023 58.4% 1,285.25 ▼ 0.8% 11,810 of 20,211 shares · 20 days
  37. Nov 2023 50.9% 1,295.30 ▲ 8.2% 10,514 of 20,639 shares · 20 days
  38. Oct 2023 84.6% 1,197.25 ▼ 1.2% 30,829 of 36,438 shares · 20 days
  39. Sep 2023 54.1% 1,211.65 ▲ 20.7% 22,760 of 42,038 shares · 20 days
  40. Aug 2023 57.1% 1,003.60 ▲ 0.5% 17,948 of 31,457 shares · 22 days
  41. Jul 2023 72.1% 998.20 ▼ 14.2% 23,506 of 32,613 shares · 21 days
  42. Jun 2023 64.9% 1,162.90 — 36,911 of 56,855 shares · 21 days
  43. May 2023 53.9% 941.20 ▲ 1.4% 26,095 of 48,430 shares · 22 days
  44. Apr 2023 91.5% 927.75 ▲ 7.1% 9,929 of 10,850 shares · 17 days
  45. Mar 2023 78.9% 865.95 ▼ 4.3% 8,773 of 11,113 shares · 21 days
  46. Feb 2023 58.2% 904.50 ▲ 4.2% 19,406 of 33,334 shares · 20 days
  47. Jan 2023 82.4% 867.95 ▼ 3.7% 13,752 of 16,696 shares · 21 days
  48. Dec 2022 65.0% 901.45 ▼ 5.0% 27,992 of 43,078 shares · 22 days
  49. Nov 2022 63.5% 948.85 ▲ 3.5% 29,715 of 46,771 shares · 21 days
  50. Oct 2022 80.2% 916.80 ▲ 15.8% 52,852 of 65,932 shares · 19 days
  51. Sep 2022 50.5% 791.65 ▼ 7.4% 32,218 of 63,857 shares · 22 days
  52. Aug 2022 62.0% 854.70 — 55,433 of 89,431 shares · 20 days
  53. Jul 2022 96.5% 673.10 ▲ 7.3% 62,602 of 64,869 shares · 21 days
  54. Jun 2022 68.0% 627.15 ▼ 0.7% 6,104 of 8,979 shares · 22 days
  55. May 2022 80.7% 631.45 ▲ 1.2% 10,108 of 12,523 shares · 21 days
  56. Apr 2022 68.7% 623.80 ▲ 5.9% 20,254 of 29,461 shares · 19 days
  57. Mar 2022 94.6% 589.30 ▲ 2.3% 52,460 of 55,463 shares · 21 days
  58. Feb 2022 88.9% 576.15 ▼ 4.8% 51,295 of 57,711 shares · 20 days
  59. Jan 2022 55.4% 605.35 ▼ 3.1% 35,335 of 63,823 shares · 20 days
  60. Dec 2021 50.3% 624.65 ▲ 7.4% 50,914 of 1.01 lakh shares · 23 days
  1. Nov 2026 — 1,475.80 ▲ 2.6% No BSE file for this period yet
  2. Oct 2026 59.4% 1,437.90 ▼ 6.0% 1.03 lakh of 1.73 lakh shares · 20 days
  3. Sep 2026 50.6% 1,529.80 ▼ 2.4% 2.03 lakh of 4.02 lakh shares · 20 days
  4. Aug 2026 54.7% 1,566.80 ▼ 10.4% 3.16 lakh of 5.78 lakh shares · 21 days
  5. Jul 2026 54.2% 1,748.50 ▲ 4.9% 1.89 lakh of 3.49 lakh shares · 23 days
  6. Jun 2026 53.4% 1,666.20 ▲ 18.9% 3.55 lakh of 6.65 lakh shares · 21 days
  7. May 2026 23.2% 1,401.30 ▲ 24.5% 4.54 lakh of 19.57 lakh shares · 19 days
  8. Apr 2026 58.8% 1,125.20 ▲ 13.4% 2.73 lakh of 4.65 lakh shares · 20 days
  9. Mar 2026 67.9% 992.00 ▼ 17.8% 2.89 lakh of 4.25 lakh shares · 19 days
  10. Feb 2026 55.4% 1,206.60 ▼ 7.2% 1.78 lakh of 3.20 lakh shares · 20 days
  11. Jan 2026 55.7% 1,299.70 ▼ 4.7% 91,853 of 1.65 lakh shares · 20 days
  12. Dec 2025 68.5% 1,363.10 ▼ 3.5% 1.78 lakh of 2.60 lakh shares · 22 days
  13. Nov 2025 52.0% 1,412.20 ▼ 8.5% 1.15 lakh of 2.22 lakh shares · 19 days
  14. Oct 2025 56.0% 1,543.80 ▼ 4.6% 1.52 lakh of 2.72 lakh shares · 21 days
  15. Sep 2025 49.2% 1,618.00 ▲ 7.6% 2.75 lakh of 5.58 lakh shares · 22 days
  16. Aug 2025 45.2% 1,503.50 ▼ 1.2% 97,412 of 2.16 lakh shares · 19 days
  17. Jul 2025 57.9% 1,521.30 ▼ 4.4% 1.53 lakh of 2.64 lakh shares · 23 days
  18. Jun 2025 54.4% 1,591.80 ▲ 4.9% 1.72 lakh of 3.16 lakh shares · 21 days
  19. May 2025 47.6% 1,517.70 ▲ 18.3% 1.57 lakh of 3.30 lakh shares · 21 days
  20. Apr 2025 35.9% 1,282.60 ▲ 0.5% 1.95 lakh of 5.42 lakh shares · 19 days
  21. Mar 2025 65.1% 1,275.85 ▲ 6.3% 2.25 lakh of 3.45 lakh shares · 19 days
  22. Feb 2025 56.5% 1,200.50 ▼ 17.1% 1.53 lakh of 2.70 lakh shares · 19 days
  23. Jan 2025 50.3% 1,448.95 ▼ 18.1% 1.28 lakh of 2.55 lakh shares · 23 days
  24. Dec 2024 59.3% 1,768.95 ▼ 2.2% 1.86 lakh of 3.14 lakh shares · 21 days
  25. Nov 2024 40.5% 1,808.90 ▼ 3.2% 1.54 lakh of 3.80 lakh shares · 19 days
  26. Oct 2024 49.7% 1,869.05 ▼ 7.8% 2.64 lakh of 5.32 lakh shares · 22 days
  27. Sep 2024 44.2% 2,026.80 ▲ 1.6% 6.05 lakh of 13.69 lakh shares · 21 days
  28. Aug 2024 31.2% 1,995.40 ▲ 17.3% 6.52 lakh of 20.87 lakh shares · 21 days
  29. Jul 2024 28.5% 1,701.30 — 6.02 lakh of 21.15 lakh shares · 22 days
  30. Jun 2024 46.2% 1,337.50 ▲ 11.5% 2.40 lakh of 5.20 lakh shares · 19 days
  31. May 2024 35.1% 1,200.05 ▼ 9.3% 3.73 lakh of 10.61 lakh shares · 21 days
  32. Apr 2024 56.1% 1,322.85 — 2.31 lakh of 4.12 lakh shares · 20 days
  33. Mar 2024 61.5% 1,077.70 ▲ 1.9% 1.48 lakh of 2.40 lakh shares · 18 days
  34. Feb 2024 57.8% 1,057.40 ▼ 14.1% 2.67 lakh of 4.61 lakh shares · 21 days
  35. Jan 2024 49.2% 1,231.45 ▼ 4.2% 1.65 lakh of 3.35 lakh shares · 21 days
  36. Dec 2023 33.5% 1,285.25 ▼ 0.8% 1.57 lakh of 4.69 lakh shares · 20 days
  37. Nov 2023 45.1% 1,295.30 ▲ 8.2% 2.09 lakh of 4.62 lakh shares · 20 days
  38. Oct 2023 40.2% 1,197.25 ▼ 1.2% 1.70 lakh of 4.23 lakh shares · 20 days
  39. Sep 2023 29.8% 1,211.65 ▲ 20.7% 3.29 lakh of 11.06 lakh shares · 20 days
  40. Aug 2023 49.1% 1,003.60 ▲ 0.5% 3.07 lakh of 6.24 lakh shares · 22 days
  41. Jul 2023 59.2% 998.20 ▼ 14.2% 2.48 lakh of 4.20 lakh shares · 21 days
  42. Jun 2023 41.5% 1,162.90 — 3.85 lakh of 9.28 lakh shares · 21 days
  43. May 2023 40.6% 941.20 ▲ 1.4% 3.46 lakh of 8.54 lakh shares · 22 days
  44. Apr 2023 67.8% 927.75 ▲ 7.1% 87,334 of 1.29 lakh shares · 17 days
  45. Mar 2023 66.0% 865.95 ▼ 4.3% 1.37 lakh of 2.08 lakh shares · 21 days
  46. Feb 2023 45.3% 904.50 ▲ 4.2% 2.69 lakh of 5.93 lakh shares · 20 days
  47. Jan 2023 53.1% 867.95 ▼ 3.7% 1.04 lakh of 1.95 lakh shares · 21 days
  48. Dec 2022 43.5% 901.45 ▼ 5.0% 2.49 lakh of 5.73 lakh shares · 22 days
  49. Nov 2022 56.2% 948.85 ▲ 3.5% 2.92 lakh of 5.20 lakh shares · 21 days
  50. Oct 2022 58.2% 916.80 ▲ 15.8% 3.03 lakh of 5.20 lakh shares · 19 days
  51. Sep 2022 49.8% 791.65 ▼ 7.4% 3.88 lakh of 7.79 lakh shares · 22 days
  52. Aug 2022 45.3% 854.70 — 6.98 lakh of 15.41 lakh shares · 20 days
  53. Jul 2022 70.3% 673.10 ▲ 7.3% 3.12 lakh of 4.44 lakh shares · 21 days
  54. Jun 2022 49.1% 627.15 ▼ 0.7% 1.28 lakh of 2.62 lakh shares · 22 days
  55. May 2022 64.1% 631.45 ▲ 1.2% 1.65 lakh of 2.58 lakh shares · 21 days
  56. Apr 2022 48.6% 623.80 ▲ 5.9% 2.90 lakh of 5.96 lakh shares · 19 days
  57. Mar 2022 71.6% 589.30 ▲ 2.3% 2.59 lakh of 3.62 lakh shares · 21 days
  58. Feb 2022 64.7% 576.15 ▼ 4.8% 3.63 lakh of 5.62 lakh shares · 20 days
  59. Jan 2022 51.7% 605.35 ▼ 3.1% 5.17 lakh of 10.00 lakh shares · 20 days
  60. Dec 2021 37.7% 624.65 ▲ 7.4% 7.42 lakh of 19.68 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Finance

The 10 most traded by value (shares × close) of 77 stocks with delivery figures, and RANEHOLDIN. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
BAJFINANCE Bajaj Finance Limited60.7%61.3%60.3%
SHRIRAMFIN Shriram Finance Limited57.9%58.1%55.5%
JIOFIN Jio Financial Services Limited42.9%43.8%45.5%
IFCI IFCI Limited15.8%17.1%17.2%
PFC Power Finance Corporation Limited59.9%59.0%55.0%
CHOLAFIN Cholamandalam Investment and Finance Company Ltd58.0%57.5%57.2%
MUTHOOTFIN Muthoot Finance Limited45.6%46.9%46.6%
RECLTD REC Limited58.4%56.0%52.0%
BAJAJFINSV Bajaj Finserv Limited56.8%57.3%58.4%
SAMMAANCAP Sammaan Capital Ltd.47.4%41.8%41.2%
RANEHOLDIN Rane Holdings Limited59.5%36.3%43.0%