Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Rappid Valves (India)

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 100.0% 338.00 ▲ 0.4% 2,400 of 2,400 shares
  2. 3 Nov 2026 87.5% 336.50 ▼ 3.9% 4,200 of 4,800 shares
  3. 2 Nov 2026 100.0% 350.00 ▲ 6.1% 10,800 of 10,800 shares
  4. 30 Oct 2026 100.0% 330.00 ▼ 2.9% 1,800 of 1,800 shares
  5. 28 Oct 2026 100.0% 340.00 ▲ 1.0% 2,400 of 2,400 shares
  6. 27 Oct 2026 83.3% 336.65 ▼ 3.8% 6,000 of 7,200 shares
  7. 26 Oct 2026 90.0% 350.00 ▲ 0.2% 5,400 of 6,000 shares
  8. 23 Oct 2026 63.6% 349.35 ▲ 0.6% 4,200 of 6,600 shares
  9. 22 Oct 2026 66.7% 347.40 ▼ 2.2% 1,200 of 1,800 shares
  10. 21 Oct 2026 98.0% 355.25 ▼ 1.6% 1.49 lakh of 1.52 lakh shares
  11. 19 Oct 2026 83.3% 361.00 ▼ 4.4% 3,000 of 3,600 shares
  12. 16 Oct 2026 73.9% 377.65 ▲ 6.4% 30,600 of 41,400 shares
  13. 15 Oct 2026 70.0% 355.00 ▲ 7.5% 16,800 of 24,000 shares
  14. 14 Oct 2026 72.2% 330.10 ▲ 0.2% 7,800 of 10,800 shares
  15. 13 Oct 2026 100.0% 329.50 ▼ 0.5% 6,000 of 6,000 shares
  16. 12 Oct 2026 50.0% 331.00 ▲ 0.7% 600 of 1,200 shares
  17. 9 Oct 2026 83.3% 328.85 ▼ 1.2% 3,000 of 3,600 shares
  18. 8 Oct 2026 90.0% 332.95 ▲ 0.9% 5,400 of 6,000 shares
  19. 7 Oct 2026 75.0% 330.00 ▼ 2.4% 3,600 of 4,800 shares
  20. 6 Oct 2026 100.0% 338.00 ▲ 3.3% 1,800 of 1,800 shares
  21. 5 Oct 2026 57.1% 327.35 ▼ 5.7% 9,600 of 16,800 shares
  22. 1 Oct 2026 100.0% 347.00 ▼ 1.3% 600 of 600 shares
  23. 30 Sep 2026 73.3% 351.40 ▲ 3.2% 6,600 of 9,000 shares
  24. 29 Sep 2026 93.8% 340.50 ▼ 2.7% 9,000 of 9,600 shares
  25. 28 Sep 2026 92.5% 350.00 ▼ 0.5% 22,200 of 24,000 shares
  26. 25 Sep 2026 77.8% 351.70 ▼ 0.1% 4,200 of 5,400 shares
  27. 24 Sep 2026 83.3% 352.00 ▼ 2.7% 6,000 of 7,200 shares
  28. 23 Sep 2026 81.2% 361.70 ▲ 4.5% 31,200 of 38,400 shares
  29. 22 Sep 2026 66.7% 346.10 ▼ 1.5% 3,600 of 5,400 shares
  30. 21 Sep 2026 75.0% 351.30 ▼ 4.0% 9,000 of 12,000 shares

Weekly, newest first

  1. Week to 4 Nov 2026 96.7% 338.00 ▲ 2.4% 17,400 of 18,000 shares · 3 days
  2. Week to 30 Oct 2026 89.7% 330.00 ▼ 5.5% 15,600 of 17,400 shares · 4 days
  3. Week to 23 Oct 2026 96.0% 349.35 ▼ 7.5% 1.57 lakh of 1.64 lakh shares · 4 days
  4. Week to 16 Oct 2026 74.1% 377.65 ▲ 14.8% 61,800 of 83,400 shares · 5 days
  5. Week to 9 Oct 2026 70.9% 328.85 ▼ 5.2% 23,400 of 33,000 shares · 5 days
  6. Week to 1 Oct 2026 88.9% 347.00 ▼ 1.3% 38,400 of 43,200 shares · 4 days
  7. Week to 25 Sep 2026 78.9% 351.70 ▼ 3.9% 54,000 of 68,400 shares · 5 days
  8. Week to 18 Sep 2026 82.1% 365.90 ▲ 14.0% 52,200 of 63,600 shares · 4 days
  9. Week to 10 Sep 2026 66.7% 318.50 ▲ 2.9% 27,600 of 41,400 shares · 4 days
  10. Week to 3 Sep 2026 85.0% 309.50 ▲ 3.5% 10,200 of 12,000 shares · 4 days
  11. Week to 28 Aug 2026 65.7% 299.00 ▼ 4.1% 27,600 of 42,000 shares · 5 days
  12. Week to 21 Aug 2026 64.4% 311.65 ▼ 2.3% 17,400 of 27,000 shares · 5 days
  13. Week to 14 Aug 2026 86.5% 319.00 ▼ 1.6% 19,200 of 22,200 shares · 5 days
  14. Week to 7 Aug 2026 91.5% 324.15 ▼ 1.0% 25,800 of 28,200 shares · 5 days
  15. Week to 31 Jul 2026 94.5% 327.55 ▼ 3.0% 2.27 lakh of 2.40 lakh shares · 5 days
  16. Week to 24 Jul 2026 60.7% 337.85 ▼ 3.0% 40,800 of 67,200 shares · 5 days
  17. Week to 17 Jul 2026 82.2% 348.40 ▲ 29.2% 3.27 lakh of 3.98 lakh shares · 5 days
  18. Week to 10 Jul 2026 71.4% 269.75 ▲ 6.1% 15,000 of 21,000 shares · 5 days
  19. Week to 3 Jul 2026 71.8% 254.15 ▲ 2.1% 16,800 of 23,400 shares · 5 days
  20. Week to 25 Jun 2026 89.5% 249.00 ▼ 8.4% 10,200 of 11,400 shares · 4 days
  21. Week to 19 Jun 2026 54.4% 271.95 ▲ 18.2% 66,600 of 1.22 lakh shares · 5 days
  22. Week to 12 Jun 2026 84.2% 230.10 ▲ 5.6% 19,200 of 22,800 shares · 5 days
  23. Week to 5 Jun 2026 67.6% 218.00 ▼ 0.1% 43,800 of 64,800 shares · 5 days
  24. Week to 29 May 2026 66.1% 218.25 ▼ 10.6% 70,200 of 1.06 lakh shares · 4 days
  25. Week to 22 May 2026 72.4% 244.25 ▼ 4.8% 37,800 of 52,200 shares · 5 days
  26. Week to 15 May 2026 80.0% 256.45 ▼ 2.1% 9,600 of 12,000 shares · 5 days

Monthly, newest first

  1. Nov 2026 96.7% 338.00 ▲ 2.4% 17,400 of 18,000 shares · 3 days
  2. Oct 2026 86.7% 330.00 ▼ 6.1% 2.59 lakh of 2.98 lakh shares · 19 days
  3. Sep 2026 79.6% 351.40 ▲ 15.2% 1.80 lakh of 2.26 lakh shares · 19 days
  4. Aug 2026 75.7% 304.95 ▼ 6.9% 91,800 of 1.21 lakh shares · 21 days
  5. Jul 2026 83.6% 327.55 ▲ 22.9% 6.16 lakh of 7.37 lakh shares · 23 days
  6. Jun 2026 64.1% 266.50 ▲ 22.1% 1.50 lakh of 2.34 lakh shares · 21 days
  7. May 2026 69.2% 218.25 ▼ 17.9% 1.37 lakh of 1.99 lakh shares · 19 days
  8. Apr 2026 66.5% 265.85 ▲ 10.8% 95,400 of 1.43 lakh shares · 20 days
  9. Mar 2026 71.7% 240.00 ▼ 6.8% 94,200 of 1.31 lakh shares · 19 days
  10. Feb 2026 70.9% 257.45 ▲ 7.7% 67,200 of 94,800 shares · 19 days
  11. Jan 2026 76.0% 239.00 ▼ 20.3% 1.48 lakh of 1.95 lakh shares · 20 days
  12. Dec 2025 82.4% 300.00 ▼ 6.2% 87,000 of 1.06 lakh shares · 19 days
  13. Nov 2025 76.0% 320.00 ▼ 2.3% 1.24 lakh of 1.63 lakh shares · 19 days
  14. Oct 2025 81.5% 327.40 ▼ 0.6% 2.62 lakh of 3.21 lakh shares · 21 days
  15. Sep 2025 73.6% 329.40 ▼ 1.1% 1.75 lakh of 2.38 lakh shares · 21 days
  16. Aug 2025 74.8% 332.90 ▲ 9.9% 1.42 lakh of 1.90 lakh shares · 18 days
  17. Jul 2025 83.3% 303.00 ▲ 14.0% 2.21 lakh of 2.65 lakh shares · 23 days
  18. Jun 2025 79.0% 265.90 ▲ 5.3% 1.22 lakh of 1.54 lakh shares · 21 days
  19. May 2025 63.5% 252.50 ▼ 4.4% 1.90 lakh of 2.99 lakh shares · 21 days
  20. Apr 2025 80.8% 264.00 ▲ 13.8% 1.90 lakh of 2.35 lakh shares · 19 days
  21. Mar 2025 89.8% 231.95 ▼ 10.7% 3.11 lakh of 3.47 lakh shares · 18 days
  22. Feb 2025 89.1% 259.80 ▼ 12.1% 1.37 lakh of 1.54 lakh shares · 18 days
  23. Jan 2025 94.2% 295.60 ▼ 13.1% 3.70 lakh of 3.93 lakh shares · 23 days
  24. Dec 2024 79.3% 340.00 ▲ 5.9% 3.90 lakh of 4.92 lakh shares · 21 days
  25. Nov 2024 86.4% 320.95 ▲ 7.7% 1.52 lakh of 1.76 lakh shares · 19 days
  26. Oct 2024 86.9% 298.00 ▼ 3.7% 6.22 lakh of 7.16 lakh shares · 22 days
  27. Sep 2024 99.7% 309.35 6.21 lakh of 6.23 lakh shares

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.