Delivery in Regaal Resources
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 86.29 ▲ 0.3% 1.95 lakh of 3.00 lakh shares
- 3 Nov 2026 86.07 ▼ 2.1% 1.49 lakh of 2.07 lakh shares
- 2 Nov 2026 87.88 ▲ 1.8% 1.21 lakh of 2.02 lakh shares
- 30 Oct 2026 86.32 ▼ 3.4% 1.54 lakh of 2.35 lakh shares
- 29 Oct 2026 89.40 ▲ 1.2% 62,928 of 1.24 lakh shares
- 28 Oct 2026 88.31 ■ 0.0% 1.24 lakh of 1.88 lakh shares
- 27 Oct 2026 88.35 ▲ 2.7% 59,947 of 1.22 lakh shares
- 26 Oct 2026 86.03 ▼ 2.7% 98,368 of 1.79 lakh shares
- 23 Oct 2026 88.43 ▲ 2.8% 2.43 lakh of 4.38 lakh shares
- 22 Oct 2026 86.02 ▼ 1.0% 1.13 lakh of 1.55 lakh shares
- 21 Oct 2026 86.93 ▼ 1.2% 1.65 lakh of 2.50 lakh shares
- 19 Oct 2026 88.03 ▼ 0.4% 1.64 lakh of 2.58 lakh shares
- 16 Oct 2026 88.40 ▼ 0.6% 55,399 of 81,917 shares
- 15 Oct 2026 88.89 ▼ 0.5% 1.14 lakh of 2.69 lakh shares
- 14 Oct 2026 89.30 ▼ 1.1% 1.73 lakh of 3.18 lakh shares
- 13 Oct 2026 90.26 ▲ 5.9% 2.40 lakh of 4.36 lakh shares
- 12 Oct 2026 85.27 ▲ 1.4% 1.48 lakh of 3.16 lakh shares
- 9 Oct 2026 84.09 ▲ 0.9% 2.41 lakh of 4.61 lakh shares
- 8 Oct 2026 83.34 ▼ 2.5% 1.08 lakh of 1.52 lakh shares
- 7 Oct 2026 85.49 ▼ 0.5% 98,920 of 1.66 lakh shares
- 6 Oct 2026 85.94 ▲ 0.2% 99,395 of 1.83 lakh shares
- 5 Oct 2026 85.78 ▼ 0.2% 59,160 of 1.16 lakh shares
- 1 Oct 2026 85.99 ▼ 2.4% 1.29 lakh of 2.77 lakh shares
- 30 Sep 2026 88.08 ▼ 0.6% 61,023 of 1.19 lakh shares
- 29 Sep 2026 88.64 ▲ 0.1% 77,023 of 2.33 lakh shares
- 28 Sep 2026 88.56 ▼ 1.6% 1.24 lakh of 3.31 lakh shares
- 25 Sep 2026 89.98 ▼ 0.7% 99,882 of 2.32 lakh shares
- 24 Sep 2026 90.61 ▼ 4.2% 6.68 lakh of 15.58 lakh shares
- 23 Sep 2026 94.56 ▼ 2.7% 6.82 lakh of 37.05 lakh shares
- 22 Sep 2026 97.21 ▲ 16.5% 14.14 lakh of 81.77 lakh shares
- 4 Nov 2026 86.29 ▲ 0.3% No BSE file for this period yet
- 3 Nov 2026 86.07 ▼ 2.1% No BSE file for this period yet
- 2 Nov 2026 87.88 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 86.32 ▼ 3.4% 2.79 lakh of 2.99 lakh shares
- 29 Oct 2026 89.40 ▲ 1.2% 5,306 of 8,245 shares
- 28 Oct 2026 88.31 ■ 0.0% 8,679 of 13,920 shares
- 27 Oct 2026 88.35 ▲ 2.7% 7,061 of 10,454 shares
- 26 Oct 2026 86.03 ▼ 2.7% 6,958 of 13,197 shares
- 23 Oct 2026 88.43 ▲ 2.8% 18,671 of 31,587 shares
- 22 Oct 2026 86.02 ▼ 1.0% 6,885 of 7,752 shares
- 21 Oct 2026 86.93 ▼ 1.2% 25,951 of 27,054 shares
- 19 Oct 2026 88.03 ▼ 0.4% 8,805 of 12,341 shares
- 16 Oct 2026 88.40 ▼ 0.6% 4,280 of 6,322 shares
- 15 Oct 2026 88.89 ▼ 0.5% 13,878 of 23,928 shares
- 14 Oct 2026 89.30 ▼ 1.1% 5.08 lakh of 5.27 lakh shares
- 13 Oct 2026 90.26 ▲ 5.9% 9,151 of 15,524 shares
- 12 Oct 2026 85.27 ▲ 1.4% 17,092 of 25,709 shares
- 9 Oct 2026 84.09 ▲ 0.9% 10,072 of 18,650 shares
- 8 Oct 2026 83.34 ▼ 2.5% 7,719 of 10,636 shares
- 7 Oct 2026 85.49 ▼ 0.5% 3,278 of 4,766 shares
- 6 Oct 2026 85.94 ▲ 0.2% 4,280 of 6,619 shares
- 5 Oct 2026 85.78 ▼ 0.2% 6,188 of 8,378 shares
- 1 Oct 2026 85.99 ▼ 2.4% 17,246 of 21,703 shares
- 30 Sep 2026 88.08 ▼ 0.6% 6,711 of 11,221 shares
- 29 Sep 2026 88.64 ▲ 0.1% 12,200 of 18,135 shares
- 28 Sep 2026 88.56 ▼ 1.6% 19,375 of 30,631 shares
- 25 Sep 2026 89.98 ▼ 0.7% 7,431 of 13,614 shares
- 24 Sep 2026 90.61 ▼ 4.2% 23,836 of 54,045 shares
- 23 Sep 2026 94.56 ▼ 2.7% 1.10 lakh of 2.68 lakh shares
- 22 Sep 2026 97.21 ▲ 16.5% 3.44 lakh of 6.56 lakh shares
- 4 Nov 2026 86.29 ▲ 0.3% No BSE file for this period yet
- 3 Nov 2026 86.07 ▼ 2.1% No BSE file for this period yet
- 2 Nov 2026 87.88 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 86.32 ▼ 3.4% 4.33 lakh of 5.34 lakh shares
- 29 Oct 2026 89.40 ▲ 1.2% 68,234 of 1.32 lakh shares
- 28 Oct 2026 88.31 ■ 0.0% 1.33 lakh of 2.02 lakh shares
- 27 Oct 2026 88.35 ▲ 2.7% 67,008 of 1.32 lakh shares
- 26 Oct 2026 86.03 ▼ 2.7% 1.05 lakh of 1.92 lakh shares
- 23 Oct 2026 88.43 ▲ 2.8% 2.62 lakh of 4.70 lakh shares
- 22 Oct 2026 86.02 ▼ 1.0% 1.20 lakh of 1.63 lakh shares
- 21 Oct 2026 86.93 ▼ 1.2% 1.91 lakh of 2.77 lakh shares
- 19 Oct 2026 88.03 ▼ 0.4% 1.73 lakh of 2.70 lakh shares
- 16 Oct 2026 88.40 ▼ 0.6% 59,679 of 88,239 shares
- 15 Oct 2026 88.89 ▼ 0.5% 1.27 lakh of 2.93 lakh shares
- 14 Oct 2026 89.30 ▼ 1.1% 6.81 lakh of 8.45 lakh shares
- 13 Oct 2026 90.26 ▲ 5.9% 2.49 lakh of 4.51 lakh shares
- 12 Oct 2026 85.27 ▲ 1.4% 1.65 lakh of 3.42 lakh shares
- 9 Oct 2026 84.09 ▲ 0.9% 2.51 lakh of 4.80 lakh shares
- 8 Oct 2026 83.34 ▼ 2.5% 1.15 lakh of 1.63 lakh shares
- 7 Oct 2026 85.49 ▼ 0.5% 1.02 lakh of 1.71 lakh shares
- 6 Oct 2026 85.94 ▲ 0.2% 1.04 lakh of 1.90 lakh shares
- 5 Oct 2026 85.78 ▼ 0.2% 65,348 of 1.25 lakh shares
- 1 Oct 2026 85.99 ▼ 2.4% 1.46 lakh of 2.98 lakh shares
- 30 Sep 2026 88.08 ▼ 0.6% 67,734 of 1.30 lakh shares
- 29 Sep 2026 88.64 ▲ 0.1% 89,223 of 2.52 lakh shares
- 28 Sep 2026 88.56 ▼ 1.6% 1.44 lakh of 3.62 lakh shares
- 25 Sep 2026 89.98 ▼ 0.7% 1.07 lakh of 2.45 lakh shares
- 24 Sep 2026 90.61 ▼ 4.2% 6.91 lakh of 16.12 lakh shares
- 23 Sep 2026 94.56 ▼ 2.7% 7.92 lakh of 39.73 lakh shares
- 22 Sep 2026 97.21 ▲ 16.5% 17.58 lakh of 88.33 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 86.29 ■ 0.0% 4.65 lakh of 7.09 lakh shares · 3 days
- Week to 30 Oct 2026 86.32 ▼ 2.4% 4.99 lakh of 8.48 lakh shares · 5 days
- Week to 23 Oct 2026 88.43 ■ 0.0% 6.85 lakh of 11.02 lakh shares · 4 days
- Week to 16 Oct 2026 88.40 ▲ 5.1% 7.30 lakh of 14.21 lakh shares · 5 days
- Week to 9 Oct 2026 84.09 ▼ 2.2% 6.06 lakh of 10.80 lakh shares · 5 days
- Week to 1 Oct 2026 85.99 ▼ 4.4% 3.91 lakh of 9.60 lakh shares · 4 days
- Week to 25 Sep 2026 89.98 ▲ 7.1% 29.29 lakh of 1.38 cr shares · 5 days
- Week to 18 Sep 2026 84.03 ▲ 0.4% 5.12 lakh of 9.91 lakh shares · 4 days
- Week to 10 Sep 2026 85.73 ▼ 3.1% 3.68 lakh of 6.39 lakh shares · 4 days
- Week to 4 Sep 2026 88.51 ▼ 4.3% 11.03 lakh of 24.27 lakh shares · 5 days
- Week to 28 Aug 2026 92.51 ▼ 3.6% 6.63 lakh of 11.23 lakh shares · 5 days
- Week to 21 Aug 2026 95.96 ▲ 11.6% 28.25 lakh of 55.91 lakh shares · 5 days
- Week to 12 May 2026 85.92 ▼ 10.1% 17.09 lakh of 36.81 lakh shares · 2 days
- Week to 8 May 2026 95.59 ▲ 15.4% 23.69 lakh of 56.46 lakh shares · 5 days
- Week to 30 Apr 2026 82.84 ▼ 1.8% 6.87 lakh of 12.55 lakh shares · 4 days
- Week to 24 Apr 2026 84.38 ▼ 1.2% 6.47 lakh of 17.30 lakh shares · 5 days
- Week to 17 Apr 2026 85.37 ▲ 8.5% 10.21 lakh of 26.67 lakh shares · 4 days
- Week to 10 Apr 2026 78.68 ▲ 16.6% 12.32 lakh of 50.25 lakh shares · 5 days
- Week to 2 Apr 2026 67.49 ▲ 5.4% 9.04 lakh of 18.66 lakh shares · 3 days
- Week to 27 Mar 2026 64.01 ▼ 8.5% 12.95 lakh of 27.52 lakh shares · 4 days
- Week to 20 Mar 2026 69.95 ▼ 23.0% 25.95 lakh of 98.37 lakh shares · 5 days
- Week to 13 Mar 2026 90.80 ▲ 40.2% 56.64 lakh of 5.05 cr shares · 5 days
- Week to 6 Mar 2026 64.76 ▼ 11.1% 12.39 lakh of 55.07 lakh shares · 4 days
- Week to 27 Feb 2026 72.84 ▲ 21.9% 44.19 lakh of 5.92 cr shares · 5 days
- Week to 20 Feb 2026 59.77 ▲ 0.1% 9.38 lakh of 14.00 lakh shares · 5 days
- Week to 13 Feb 2026 59.71 ▼ 0.9% 10.84 lakh of 19.40 lakh shares · 5 days
- Week to 4 Nov 2026 86.29 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 86.32 ▼ 2.4% 3.07 lakh of 3.45 lakh shares · 5 days
- Week to 23 Oct 2026 88.43 ■ 0.0% 60,312 of 78,734 shares · 4 days
- Week to 16 Oct 2026 88.40 ▲ 5.1% 5.53 lakh of 5.98 lakh shares · 5 days
- Week to 9 Oct 2026 84.09 ▼ 2.2% 31,537 of 49,049 shares · 5 days
- Week to 1 Oct 2026 85.99 ▼ 4.4% 55,532 of 81,690 shares · 4 days
- Week to 25 Sep 2026 89.98 ▲ 7.1% 4.93 lakh of 10.01 lakh shares · 5 days
- Week to 18 Sep 2026 84.03 ▲ 0.4% 56,300 of 78,256 shares · 4 days
- Week to 10 Sep 2026 85.73 ▼ 3.1% 87,899 of 1.10 lakh shares · 4 days
- Week to 4 Sep 2026 88.51 ▼ 4.3% 1.02 lakh of 1.52 lakh shares · 5 days
- Week to 28 Aug 2026 92.51 ▼ 3.6% 59,416 of 83,677 shares · 5 days
- Week to 21 Aug 2026 95.96 ▲ 11.6% 2.59 lakh of 4.93 lakh shares · 5 days
- Week to 12 May 2026 85.92 ▼ 10.1% 2.28 lakh of 3.33 lakh shares · 2 days
- Week to 8 May 2026 95.59 ▲ 15.4% 1.27 lakh of 2.88 lakh shares · 5 days
- Week to 30 Apr 2026 82.84 ▼ 1.8% 73,636 of 1.07 lakh shares · 4 days
- Week to 24 Apr 2026 84.38 ▼ 1.2% 1.81 lakh of 3.14 lakh shares · 5 days
- Week to 17 Apr 2026 85.37 ▲ 8.5% 90,642 of 2.00 lakh shares · 4 days
- Week to 10 Apr 2026 78.68 ▲ 16.6% 1.27 lakh of 2.67 lakh shares · 5 days
- Week to 2 Apr 2026 67.49 ▲ 5.4% 35,705 of 54,529 shares · 3 days
- Week to 27 Mar 2026 64.01 ▼ 8.5% No BSE file for this period yet
- Week to 20 Mar 2026 69.95 ▼ 23.0% No BSE file for this period yet
- Week to 13 Mar 2026 90.80 ▲ 40.2% No BSE file for this period yet
- Week to 6 Mar 2026 64.76 ▼ 11.1% No BSE file for this period yet
- Week to 27 Feb 2026 72.84 ▲ 21.9% No BSE file for this period yet
- Week to 20 Feb 2026 59.77 ▲ 0.1% No BSE file for this period yet
- Week to 13 Feb 2026 59.71 ▼ 0.9% No BSE file for this period yet
- Week to 4 Nov 2026 86.29 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 86.32 ▼ 2.4% 8.06 lakh of 11.93 lakh shares · 5 days
- Week to 23 Oct 2026 88.43 ■ 0.0% 7.45 lakh of 11.80 lakh shares · 4 days
- Week to 16 Oct 2026 88.40 ▲ 5.1% 12.82 lakh of 20.19 lakh shares · 5 days
- Week to 9 Oct 2026 84.09 ▼ 2.2% 6.38 lakh of 11.29 lakh shares · 5 days
- Week to 1 Oct 2026 85.99 ▼ 4.4% 4.47 lakh of 10.42 lakh shares · 4 days
- Week to 25 Sep 2026 89.98 ▲ 7.1% 34.22 lakh of 1.48 cr shares · 5 days
- Week to 18 Sep 2026 84.03 ▲ 0.4% 5.69 lakh of 10.69 lakh shares · 4 days
- Week to 10 Sep 2026 85.73 ▼ 3.1% 4.56 lakh of 7.49 lakh shares · 4 days
- Week to 4 Sep 2026 88.51 ▼ 4.3% 12.04 lakh of 25.79 lakh shares · 5 days
- Week to 28 Aug 2026 92.51 ▼ 3.6% 7.23 lakh of 12.07 lakh shares · 5 days
- Week to 21 Aug 2026 95.96 ▲ 11.6% 30.84 lakh of 60.84 lakh shares · 5 days
- Week to 12 May 2026 85.92 ▼ 10.1% 19.37 lakh of 40.14 lakh shares · 2 days
- Week to 8 May 2026 95.59 ▲ 15.4% 24.96 lakh of 59.34 lakh shares · 5 days
- Week to 30 Apr 2026 82.84 ▼ 1.8% 7.60 lakh of 13.62 lakh shares · 4 days
- Week to 24 Apr 2026 84.38 ▼ 1.2% 8.28 lakh of 20.44 lakh shares · 5 days
- Week to 17 Apr 2026 85.37 ▲ 8.5% 11.12 lakh of 28.67 lakh shares · 4 days
- Week to 10 Apr 2026 78.68 ▲ 16.6% 13.59 lakh of 52.93 lakh shares · 5 days
- Week to 2 Apr 2026 67.49 ▲ 5.4% 9.40 lakh of 19.21 lakh shares · 3 days
- Week to 27 Mar 2026 64.01 ▼ 8.5% No BSE file for this period yet
- Week to 20 Mar 2026 69.95 ▼ 23.0% No BSE file for this period yet
- Week to 13 Mar 2026 90.80 ▲ 40.2% No BSE file for this period yet
- Week to 6 Mar 2026 64.76 ▼ 11.1% No BSE file for this period yet
- Week to 27 Feb 2026 72.84 ▲ 21.9% No BSE file for this period yet
- Week to 20 Feb 2026 59.77 ▲ 0.1% No BSE file for this period yet
- Week to 13 Feb 2026 59.71 ▼ 0.9% No BSE file for this period yet
Monthly, newest first
- Nov 2026 86.29 ■ 0.0% 4.65 lakh of 7.09 lakh shares · 3 days
- Oct 2026 86.32 ▼ 2.0% 26.49 lakh of 47.27 lakh shares · 20 days
- Sep 2026 88.08 ▼ 1.1% 47.04 lakh of 1.78 cr shares · 20 days
- Aug 2026 89.02 ▲ 8.7% 39.58 lakh of 73.90 lakh shares · 11 days
- May 2026 86.22 ▲ 4.1% 40.77 lakh of 93.27 lakh shares · 7 days
- Apr 2026 82.84 ▲ 35.3% 40.06 lakh of 1.15 cr shares · 20 days
- Mar 2026 61.22 ▼ 16.0% 1.13 cr of 6.97 cr shares · 19 days
- Feb 2026 72.84 ▲ 20.6% 73.81 lakh of 6.44 cr shares · 20 days
- Jan 2026 60.38 ▼ 14.1% 40.07 lakh of 76.66 lakh shares · 20 days
- Dec 2025 70.29 ▼ 9.5% 51.45 lakh of 1.15 cr shares · 22 days
- Nov 2025 77.71 ▼ 14.1% 49.27 lakh of 1.01 cr shares · 19 days
- Oct 2025 90.45 ▲ 2.6% 61.19 lakh of 2.06 cr shares · 21 days
- Sep 2025 88.18 — 1.05 cr of 3.12 cr shares · 22 days
- Aug 2025 114.01 2.72 cr of 8.32 cr shares · 7 days
- Nov 2026 86.29 ■ 0.0% No BSE file for this period yet
- Oct 2026 86.32 ▼ 2.0% 9.68 lakh of 10.93 lakh shares · 20 days
- Sep 2026 88.08 ▼ 1.1% 7.29 lakh of 13.33 lakh shares · 20 days
- Aug 2026 89.02 ▲ 8.7% 4.48 lakh of 7.27 lakh shares · 11 days
- May 2026 86.22 ▲ 4.1% 4.84 lakh of 7.50 lakh shares · 7 days
- Apr 2026 82.84 ▲ 35.3% 5.08 lakh of 9.43 lakh shares · 20 days
- Mar 2026 61.22 ▼ 16.0% 18.77 lakh of 43.32 lakh shares · 19 days
- Feb 2026 72.84 ▲ 20.6% 20.62 lakh of 52.75 lakh shares · 20 days
- Jan 2026 60.38 ▼ 14.1% 5.79 lakh of 8.91 lakh shares · 20 days
- Dec 2025 70.29 ▼ 9.5% 4.62 lakh of 8.53 lakh shares · 22 days
- Nov 2025 77.71 ▼ 14.1% 4.12 lakh of 6.91 lakh shares · 19 days
- Oct 2025 90.45 ▲ 2.6% 7.49 lakh of 17.08 lakh shares · 21 days
- Sep 2025 88.18 — 23.00 lakh of 52.95 lakh shares · 22 days
- Aug 2025 114.01 55.53 lakh of 1.24 cr shares · 7 days
- Nov 2026 86.29 ■ 0.0% No BSE file for this period yet
- Oct 2026 86.32 ▼ 2.0% 36.18 lakh of 58.20 lakh shares · 20 days
- Sep 2026 88.08 ▼ 1.1% 54.33 lakh of 1.92 cr shares · 20 days
- Aug 2026 89.02 ▲ 8.7% 44.06 lakh of 81.17 lakh shares · 11 days
- May 2026 86.22 ▲ 4.1% 45.61 lakh of 1.01 cr shares · 7 days
- Apr 2026 82.84 ▲ 35.3% 45.14 lakh of 1.24 cr shares · 20 days
- Mar 2026 61.22 ▼ 16.0% 1.32 cr of 7.40 cr shares · 19 days
- Feb 2026 72.84 ▲ 20.6% 94.43 lakh of 6.97 cr shares · 20 days
- Jan 2026 60.38 ▼ 14.1% 45.85 lakh of 85.57 lakh shares · 20 days
- Dec 2025 70.29 ▼ 9.5% 56.07 lakh of 1.23 cr shares · 22 days
- Nov 2025 77.71 ▼ 14.1% 53.39 lakh of 1.08 cr shares · 19 days
- Oct 2025 90.45 ▲ 2.6% 68.68 lakh of 2.23 cr shares · 21 days
- Sep 2025 88.18 — 1.28 cr of 3.65 cr shares · 22 days
- Aug 2025 114.01 3.27 cr of 9.56 cr shares · 7 days
Left out: 1 day when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.