Delivery in Regency Ceramics
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 29.37 ▲ 1.8% 8,455 of 11,965 shares
- 3 Nov 2026 28.84 ▼ 2.7% 7,927 of 8,069 shares
- 2 Nov 2026 29.63 ▼ 0.2% 167 of 172 shares
- 30 Oct 2026 29.70 ▼ 2.8% 3,077 of 3,085 shares
- 29 Oct 2026 30.57 ▼ 0.2% 790 of 1,038 shares
- 28 Oct 2026 30.63 ▲ 2.3% 1,492 of 2,109 shares
- 27 Oct 2026 29.93 ▲ 1.5% 2,492 of 3,259 shares
- 26 Oct 2026 29.48 ▲ 6.1% 330 of 412 shares
- 23 Oct 2026 27.79 ▼ 3.1% 4,722 of 7,440 shares
- 22 Oct 2026 28.69 ▼ 1.9% 1,386 of 1,575 shares
- 21 Oct 2026 29.24 ▼ 2.6% 11,402 of 15,550 shares
- 19 Oct 2026 30.02 ▼ 5.5% 7,803 of 14,582 shares
- 16 Oct 2026 31.76 ▲ 1.0% 4,665 of 6,855 shares
- 15 Oct 2026 31.44 ▲ 0.9% 4,476 of 4,916 shares
- 14 Oct 2026 31.17 ▲ 0.5% 7,607 of 10,644 shares
- 13 Oct 2026 31.00 ▲ 1.0% 4,603 of 6,268 shares
- 12 Oct 2026 30.68 ▼ 0.5% 8,114 of 11,273 shares
- 9 Oct 2026 30.83 ▼ 0.1% 4,840 of 7,411 shares
- 8 Oct 2026 30.86 ▼ 2.5% 6,036 of 6,449 shares
- 7 Oct 2026 31.66 ▼ 4.9% 6,888 of 9,795 shares
- 6 Oct 2026 33.28 ▲ 2.3% 15,980 of 23,966 shares
- 5 Oct 2026 32.53 ▲ 1.7% 6,714 of 9,583 shares
- 1 Oct 2026 31.98 ▼ 1.2% 4,290 of 6,327 shares
- 30 Sep 2026 32.38 ▼ 0.4% 24,286 of 32,772 shares
- 29 Sep 2026 32.51 ▼ 0.4% 1.10 lakh of 2.46 lakh shares
- 28 Sep 2026 32.64 ▼ 2.2% 691 of 899 shares
- 25 Sep 2026 33.39 ▼ 4.0% 1,423 of 1,978 shares
- 24 Sep 2026 34.78 ▼ 0.3% 626 of 1,189 shares
- 23 Sep 2026 34.89 ▲ 4.8% 4,094 of 5,232 shares
- 22 Sep 2026 33.30 ▲ 7.4% 2,190 of 2,947 shares
- 4 Nov 2026 29.37 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 28.84 ▼ 2.7% No BSE file for this period yet
- 2 Nov 2026 29.63 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 29.70 ▼ 2.8% 2,000 of 2,004 shares
- 29 Oct 2026 30.57 ▼ 0.2% 198 of 201 shares
- 28 Oct 2026 30.63 ▲ 2.3% 426 of 922 shares
- 27 Oct 2026 29.93 ▲ 1.5% 1,224 of 1,224 shares
- 26 Oct 2026 29.48 ▲ 6.1% 3 of 3 shares
- 23 Oct 2026 27.79 ▼ 3.1% 246 of 246 shares
- 22 Oct 2026 28.69 ▼ 1.9% 375 of 375 shares
- 21 Oct 2026 29.24 ▼ 2.6% 10,002 of 10,008 shares
- 19 Oct 2026 30.02 ▼ 5.5% 272 of 302 shares
- 16 Oct 2026 31.76 ▲ 1.0% 617 of 618 shares
- 15 Oct 2026 31.44 ▲ 0.9% 100 of 129 shares
- 14 Oct 2026 31.17 ▲ 0.5% 548 of 1,124 shares
- 13 Oct 2026 31.00 ▲ 1.0% 401 of 402 shares
- 12 Oct 2026 30.68 ▼ 0.5% No BSE file for this period yet
- 9 Oct 2026 30.83 ▼ 0.1% 42 of 42 shares
- 8 Oct 2026 30.86 ▼ 2.5% 527 of 528 shares
- 7 Oct 2026 31.66 ▼ 4.9% 313 of 316 shares
- 6 Oct 2026 33.28 ▲ 2.3% 3,533 of 5,195 shares
- 5 Oct 2026 32.53 ▲ 1.7% 120 of 122 shares
- 1 Oct 2026 31.98 ▼ 1.2% 455 of 455 shares
- 30 Sep 2026 32.38 ▼ 0.4% 2,569 of 3,097 shares
- 29 Sep 2026 32.51 ▼ 0.4% 75,789 of 90,753 shares
- 28 Sep 2026 32.64 ▼ 2.2% 246 of 246 shares
- 25 Sep 2026 33.39 ▼ 4.0% No BSE file for this period yet
- 24 Sep 2026 34.78 ▼ 0.3% 690 of 705 shares
- 23 Sep 2026 34.89 ▲ 4.8% 3,936 of 5,931 shares
- 22 Sep 2026 33.30 ▲ 7.4% 756 of 757 shares
- 4 Nov 2026 29.37 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 28.84 ▼ 2.7% No BSE file for this period yet
- 2 Nov 2026 29.63 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 29.70 ▼ 2.8% 5,077 of 5,089 shares
- 29 Oct 2026 30.57 ▼ 0.2% 988 of 1,239 shares
- 28 Oct 2026 30.63 ▲ 2.3% 1,918 of 3,031 shares
- 27 Oct 2026 29.93 ▲ 1.5% 3,716 of 4,483 shares
- 26 Oct 2026 29.48 ▲ 6.1% 333 of 415 shares
- 23 Oct 2026 27.79 ▼ 3.1% 4,968 of 7,686 shares
- 22 Oct 2026 28.69 ▼ 1.9% 1,761 of 1,950 shares
- 21 Oct 2026 29.24 ▼ 2.6% 21,404 of 25,558 shares
- 19 Oct 2026 30.02 ▼ 5.5% 8,075 of 14,884 shares
- 16 Oct 2026 31.76 ▲ 1.0% 5,282 of 7,473 shares
- 15 Oct 2026 31.44 ▲ 0.9% 4,576 of 5,045 shares
- 14 Oct 2026 31.17 ▲ 0.5% 8,155 of 11,768 shares
- 13 Oct 2026 31.00 ▲ 1.0% 5,004 of 6,670 shares
- 12 Oct 2026 30.68 ▼ 0.5% No BSE file for this period yet
- 9 Oct 2026 30.83 ▼ 0.1% 4,882 of 7,453 shares
- 8 Oct 2026 30.86 ▼ 2.5% 6,563 of 6,977 shares
- 7 Oct 2026 31.66 ▼ 4.9% 7,201 of 10,111 shares
- 6 Oct 2026 33.28 ▲ 2.3% 19,513 of 29,161 shares
- 5 Oct 2026 32.53 ▲ 1.7% 6,834 of 9,705 shares
- 1 Oct 2026 31.98 ▼ 1.2% 4,745 of 6,782 shares
- 30 Sep 2026 32.38 ▼ 0.4% 26,855 of 35,869 shares
- 29 Sep 2026 32.51 ▼ 0.4% 1.85 lakh of 3.37 lakh shares
- 28 Sep 2026 32.64 ▼ 2.2% 937 of 1,145 shares
- 25 Sep 2026 33.39 ▼ 4.0% No BSE file for this period yet
- 24 Sep 2026 34.78 ▼ 0.3% 1,316 of 1,894 shares
- 23 Sep 2026 34.89 ▲ 4.8% 8,030 of 11,163 shares
- 22 Sep 2026 33.30 ▲ 7.4% 2,946 of 3,704 shares
Weekly, newest first
- Week to 4 Nov 2026 29.37 ▼ 1.1% 16,549 of 20,206 shares · 3 days
- Week to 30 Oct 2026 29.70 ▲ 6.9% 8,181 of 9,903 shares · 5 days
- Week to 23 Oct 2026 27.79 ▼ 12.5% 25,313 of 39,147 shares · 4 days
- Week to 16 Oct 2026 31.76 ▲ 3.0% 29,465 of 39,956 shares · 5 days
- Week to 9 Oct 2026 30.83 ▼ 3.6% 40,458 of 57,204 shares · 5 days
- Week to 1 Oct 2026 31.98 ▼ 4.2% 1.39 lakh of 2.86 lakh shares · 4 days
- Week to 25 Sep 2026 33.39 ▲ 2.6% 9,809 of 14,988 shares · 5 days
- Week to 18 Sep 2026 32.55 ▼ 4.5% 10,144 of 13,296 shares · 4 days
- Week to 10 Sep 2026 36.05 ▲ 3.4% 6,460 of 8,699 shares · 4 days
- Week to 4 Sep 2026 34.86 ▲ 5.6% 13,187 of 15,919 shares · 5 days
- Week to 28 Aug 2026 33.00 ▼ 8.1% 25,748 of 31,860 shares · 5 days
- Week to 21 Aug 2026 35.91 ▼ 1.1% 30,504 of 49,405 shares · 5 days
- Week to 14 Aug 2026 36.31 ▲ 11.2% 1.62 lakh of 5.00 lakh shares · 5 days
- Week to 7 Aug 2026 32.65 ▼ 0.8% 8,345 of 12,055 shares · 5 days
- Week to 31 Jul 2026 32.92 ▼ 3.0% 14,225 of 16,345 shares · 5 days
- Week to 24 Jul 2026 33.94 ▼ 8.6% 59,974 of 71,378 shares · 5 days
- Week to 17 Jul 2026 37.12 ▼ 4.9% 19,094 of 23,626 shares · 5 days
- Week to 10 Jul 2026 39.04 ▼ 3.6% 5,684 of 6,713 shares · 5 days
- Week to 3 Jul 2026 40.50 ▼ 3.6% 4,742 of 5,688 shares · 5 days
- Week to 25 Jun 2026 42.00 ▲ 3.6% 3,115 of 3,870 shares · 4 days
- Week to 19 Jun 2026 40.55 ▲ 2.9% 5,425 of 7,298 shares · 5 days
- Week to 12 Jun 2026 39.42 ▼ 0.8% 4,771 of 5,488 shares · 5 days
- Week to 5 Jun 2026 39.74 ▼ 4.1% 8,664 of 9,944 shares · 5 days
- Week to 29 May 2026 41.45 ▲ 1.7% 3,293 of 3,725 shares · 4 days
- Week to 22 May 2026 40.76 ▼ 5.8% 7,821 of 9,890 shares · 5 days
- Week to 15 May 2026 43.29 ▼ 3.7% 7,112 of 10,913 shares · 5 days
- Week to 4 Nov 2026 29.37 ▼ 1.1% No BSE file for this period yet
- Week to 30 Oct 2026 29.70 ▲ 6.9% 3,851 of 4,354 shares · 5 days
- Week to 23 Oct 2026 27.79 ▼ 12.5% 10,895 of 10,931 shares · 4 days
- Week to 16 Oct 2026 31.76 ▲ 3.0% 1,666 of 2,273 shares · 5 days
- Week to 9 Oct 2026 30.83 ▼ 3.6% 4,535 of 6,203 shares · 5 days
- Week to 1 Oct 2026 31.98 ▼ 4.2% 79,059 of 94,551 shares · 4 days
- Week to 25 Sep 2026 33.39 ▲ 2.6% 5,447 of 7,458 shares · 5 days
- Week to 18 Sep 2026 32.55 ▼ 4.5% 5,066 of 5,090 shares · 4 days
- Week to 10 Sep 2026 36.05 ▲ 3.4% 1,760 of 1,780 shares · 4 days
- Week to 4 Sep 2026 34.86 ▲ 5.6% 2,308 of 2,356 shares · 5 days
- Week to 28 Aug 2026 33.00 ▼ 8.1% 3,354 of 3,477 shares · 5 days
- Week to 21 Aug 2026 35.91 ▼ 1.1% 3,218 of 4,510 shares · 5 days
- Week to 14 Aug 2026 36.31 ▲ 11.2% 39,859 of 79,858 shares · 5 days
- Week to 7 Aug 2026 32.65 ▼ 0.8% 1,002 of 1,146 shares · 5 days
- Week to 31 Jul 2026 32.92 ▼ 3.0% 2,638 of 2,642 shares · 5 days
- Week to 24 Jul 2026 33.94 ▼ 8.6% 2,413 of 2,419 shares · 5 days
- Week to 17 Jul 2026 37.12 ▼ 4.9% 2,634 of 3,040 shares · 5 days
- Week to 10 Jul 2026 39.04 ▼ 3.6% 1,004 of 1,010 shares · 5 days
- Week to 3 Jul 2026 40.50 ▼ 3.6% 1,396 of 1,429 shares · 5 days
- Week to 25 Jun 2026 42.00 ▲ 3.6% 523 of 533 shares · 4 days
- Week to 19 Jun 2026 40.55 ▲ 2.9% 615 of 672 shares · 5 days
- Week to 12 Jun 2026 39.42 ▼ 0.8% 1,629 of 1,629 shares · 5 days
- Week to 5 Jun 2026 39.74 ▼ 4.1% 1,428 of 1,540 shares · 5 days
- Week to 29 May 2026 41.45 ▲ 1.7% 540 of 541 shares · 4 days
- Week to 22 May 2026 40.76 ▼ 5.8% 3,432 of 3,551 shares · 5 days
- Week to 15 May 2026 43.29 ▼ 3.7% 924 of 924 shares · 5 days
- Week to 4 Nov 2026 29.37 ▼ 1.1% No BSE file for this period yet
- Week to 30 Oct 2026 29.70 ▲ 6.9% 12,032 of 14,257 shares · 5 days
- Week to 23 Oct 2026 27.79 ▼ 12.5% 36,208 of 50,078 shares · 4 days
- Week to 16 Oct 2026 31.76 ▲ 3.0% 31,131 of 42,229 shares · 5 days
- Week to 9 Oct 2026 30.83 ▼ 3.6% 44,993 of 63,407 shares · 5 days
- Week to 1 Oct 2026 31.98 ▼ 4.2% 2.18 lakh of 3.81 lakh shares · 4 days
- Week to 25 Sep 2026 33.39 ▲ 2.6% 15,256 of 22,446 shares · 5 days
- Week to 18 Sep 2026 32.55 ▼ 4.5% 15,210 of 18,386 shares · 4 days
- Week to 10 Sep 2026 36.05 ▲ 3.4% 8,220 of 10,479 shares · 4 days
- Week to 4 Sep 2026 34.86 ▲ 5.6% 15,495 of 18,275 shares · 5 days
- Week to 28 Aug 2026 33.00 ▼ 8.1% 29,102 of 35,337 shares · 5 days
- Week to 21 Aug 2026 35.91 ▼ 1.1% 33,722 of 53,915 shares · 5 days
- Week to 14 Aug 2026 36.31 ▲ 11.2% 2.02 lakh of 5.80 lakh shares · 5 days
- Week to 7 Aug 2026 32.65 ▼ 0.8% 9,347 of 13,201 shares · 5 days
- Week to 31 Jul 2026 32.92 ▼ 3.0% 16,863 of 18,987 shares · 5 days
- Week to 24 Jul 2026 33.94 ▼ 8.6% 62,387 of 73,797 shares · 5 days
- Week to 17 Jul 2026 37.12 ▼ 4.9% 21,728 of 26,666 shares · 5 days
- Week to 10 Jul 2026 39.04 ▼ 3.6% 6,688 of 7,723 shares · 5 days
- Week to 3 Jul 2026 40.50 ▼ 3.6% 6,138 of 7,117 shares · 5 days
- Week to 25 Jun 2026 42.00 ▲ 3.6% 3,638 of 4,403 shares · 4 days
- Week to 19 Jun 2026 40.55 ▲ 2.9% 6,040 of 7,970 shares · 5 days
- Week to 12 Jun 2026 39.42 ▼ 0.8% 6,400 of 7,117 shares · 5 days
- Week to 5 Jun 2026 39.74 ▼ 4.1% 10,092 of 11,484 shares · 5 days
- Week to 29 May 2026 41.45 ▲ 1.7% 3,833 of 4,266 shares · 4 days
- Week to 22 May 2026 40.76 ▼ 5.8% 11,253 of 13,441 shares · 5 days
- Week to 15 May 2026 43.29 ▼ 3.7% 8,036 of 11,837 shares · 5 days
Monthly, newest first
- Nov 2026 29.37 ▼ 1.1% 16,549 of 20,206 shares · 3 days
- Oct 2026 29.70 ▼ 8.3% 1.08 lakh of 1.53 lakh shares · 20 days
- Sep 2026 32.38 ▼ 4.7% 1.71 lakh of 3.29 lakh shares · 20 days
- Aug 2026 33.98 ▲ 3.2% 2.29 lakh of 5.97 lakh shares · 21 days
- Jul 2026 32.92 ▼ 17.8% 1.01 lakh of 1.21 lakh shares · 23 days
- Jun 2026 40.04 ▼ 3.4% 24,529 of 29,513 shares · 21 days
- May 2026 41.45 ▼ 10.9% 27,717 of 36,511 shares · 19 days
- Apr 2026 46.52 ▲ 23.3% 60,937 of 87,391 shares · 20 days
- Mar 2026 37.73 ▼ 10.2% 79,520 of 89,954 shares · 19 days
- Feb 2026 42.00 ▼ 4.8% 59,199 of 73,344 shares · 20 days
- Jan 2026 44.10 ▼ 4.9% 82,760 of 1.06 lakh shares · 20 days
- Dec 2025 46.36 ▼ 1.5% 1.20 lakh of 1.60 lakh shares · 22 days
- Nov 2025 47.05 ▲ 1.0% 88,651 of 1.90 lakh shares · 19 days
- Oct 2025 46.60 ▲ 11.0% 1.81 lakh of 3.50 lakh shares · 21 days
- Sep 2025 41.99 ▼ 12.3% 2.08 lakh of 3.88 lakh shares · 22 days
- Aug 2025 47.87 ▼ 4.8% 41,189 of 55,474 shares · 19 days
- Jul 2025 50.27 ▲ 14.7% 96,047 of 1.34 lakh shares · 14 days
- Jun 2025 43.82 ▲ 10.1% 2.15 lakh of 3.05 lakh shares · 9 days
- May 2025 39.79 ▼ 3.4% 71,433 of 91,759 shares · 21 days
- Apr 2025 41.19 ▼ 8.3% 39,055 of 50,449 shares · 19 days
- Mar 2025 44.94 ▲ 0.6% 30,948 of 34,804 shares · 5 days
- Mar 2024 35.00 ▲ 1.4% 7,733 of 7,733 shares · 2 days
- Nov 2026 29.37 ▼ 1.1% No BSE file for this period yet
- Oct 2026 29.70 ▼ 8.3% 21,402 of 24,216 shares · 20 days
- Sep 2026 32.38 ▼ 4.7% 93,151 of 1.11 lakh shares · 20 days
- Aug 2026 33.98 ▲ 3.2% 47,467 of 89,028 shares · 21 days
- Jul 2026 32.92 ▼ 17.8% 9,735 of 10,190 shares · 23 days
- Jun 2026 40.04 ▼ 3.4% 4,545 of 4,724 shares · 21 days
- May 2026 41.45 ▼ 10.9% 5,772 of 6,058 shares · 19 days
- Apr 2026 46.52 ▲ 23.3% 14,440 of 17,219 shares · 20 days
- Mar 2026 37.73 ▼ 10.2% 4,267 of 12,192 shares · 19 days
- Feb 2026 42.00 ▼ 4.8% 5,191 of 5,256 shares · 20 days
- Jan 2026 44.10 ▼ 4.9% 18,570 of 23,934 shares · 20 days
- Dec 2025 46.36 ▼ 1.5% 50,541 of 59,721 shares · 22 days
- Nov 2025 47.05 ▲ 1.0% 23,579 of 34,067 shares · 19 days
- Oct 2025 46.60 ▲ 11.0% 48,749 of 57,045 shares · 21 days
- Sep 2025 41.99 ▼ 12.3% 45,778 of 90,209 shares · 22 days
- Aug 2025 47.87 ▼ 4.8% 13,668 of 14,934 shares · 19 days
- Jul 2025 50.27 ▲ 14.7% 24,580 of 25,423 shares · 14 days
- Jun 2025 43.82 ▲ 10.1% 60,498 of 70,383 shares · 9 days
- May 2025 39.79 ▼ 3.4% 17,658 of 19,368 shares · 21 days
- Apr 2025 41.19 ▼ 8.3% 9,050 of 10,512 shares · 19 days
- Mar 2025 44.94 ▲ 0.6% 32,356 of 32,907 shares · 5 days
- Mar 2024 35.00 ▲ 1.4% 24,394 of 24,394 shares · 2 days
- Nov 2026 29.37 ▼ 1.1% No BSE file for this period yet
- Oct 2026 29.70 ▼ 8.3% 1.29 lakh of 1.77 lakh shares · 20 days
- Sep 2026 32.38 ▼ 4.7% 2.64 lakh of 4.40 lakh shares · 20 days
- Aug 2026 33.98 ▲ 3.2% 2.77 lakh of 6.86 lakh shares · 21 days
- Jul 2026 32.92 ▼ 17.8% 1.11 lakh of 1.31 lakh shares · 23 days
- Jun 2026 40.04 ▼ 3.4% 29,074 of 34,237 shares · 21 days
- May 2026 41.45 ▼ 10.9% 33,489 of 42,569 shares · 19 days
- Apr 2026 46.52 ▲ 23.3% 75,377 of 1.05 lakh shares · 20 days
- Mar 2026 37.73 ▼ 10.2% 83,787 of 1.02 lakh shares · 19 days
- Feb 2026 42.00 ▼ 4.8% 64,390 of 78,600 shares · 20 days
- Jan 2026 44.10 ▼ 4.9% 1.01 lakh of 1.30 lakh shares · 20 days
- Dec 2025 46.36 ▼ 1.5% 1.70 lakh of 2.20 lakh shares · 22 days
- Nov 2025 47.05 ▲ 1.0% 1.12 lakh of 2.24 lakh shares · 19 days
- Oct 2025 46.60 ▲ 11.0% 2.29 lakh of 4.08 lakh shares · 21 days
- Sep 2025 41.99 ▼ 12.3% 2.54 lakh of 4.79 lakh shares · 22 days
- Aug 2025 47.87 ▼ 4.8% 54,857 of 70,408 shares · 19 days
- Jul 2025 50.27 ▲ 14.7% 1.21 lakh of 1.59 lakh shares · 14 days
- Jun 2025 43.82 ▲ 10.1% 2.76 lakh of 3.76 lakh shares · 9 days
- May 2025 39.79 ▼ 3.4% 89,091 of 1.11 lakh shares · 21 days
- Apr 2025 41.19 ▼ 8.3% 48,105 of 60,961 shares · 19 days
- Mar 2025 44.94 ▲ 0.6% 63,304 of 67,711 shares · 5 days
- Mar 2024 35.00 ▲ 1.4% 32,127 of 32,127 shares · 2 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.