Delivery in Remsons Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 92.96 ▲ 3.0% 26,150 of 47,559 shares
- 3 Nov 2026 90.27 ▼ 0.9% 53,776 of 1.17 lakh shares
- 2 Nov 2026 91.10 ▲ 5.4% 1.31 lakh of 4.69 lakh shares
- 30 Oct 2026 86.44 ▼ 4.2% 55,286 of 94,187 shares
- 29 Oct 2026 90.24 ▲ 0.7% 28,850 of 62,427 shares
- 28 Oct 2026 89.65 ▲ 2.5% 38,395 of 82,024 shares
- 27 Oct 2026 87.45 ▲ 0.9% 51,661 of 90,854 shares
- 26 Oct 2026 86.68 ▼ 0.2% 42,252 of 1.10 lakh shares
- 23 Oct 2026 86.86 ▼ 4.7% 95,434 of 2.01 lakh shares
- 22 Oct 2026 91.11 ▲ 3.4% 1.17 lakh of 2.83 lakh shares
- 21 Oct 2026 88.08 ▼ 4.8% 1.19 lakh of 2.26 lakh shares
- 19 Oct 2026 92.54 ▼ 4.3% 1.03 lakh of 1.75 lakh shares
- 16 Oct 2026 96.65 ▼ 1.8% 1.10 lakh of 2.34 lakh shares
- 15 Oct 2026 98.46 ▼ 2.5% 85,970 of 1.72 lakh shares
- 14 Oct 2026 101.02 ▲ 0.1% 82,906 of 1.79 lakh shares
- 13 Oct 2026 100.92 ▼ 2.7% 82,794 of 1.88 lakh shares
- 12 Oct 2026 103.69 ▲ 2.2% 1.09 lakh of 2.62 lakh shares
- 9 Oct 2026 101.46 ▲ 2.5% 2.16 lakh of 5.84 lakh shares
- 8 Oct 2026 98.95 ▼ 4.9% 2.10 lakh of 4.03 lakh shares
- 7 Oct 2026 104.02 ▼ 4.3% 4.10 lakh of 8.69 lakh shares
- 6 Oct 2026 108.67 ▼ 0.9% 2.38 lakh of 5.21 lakh shares
- 5 Oct 2026 109.71 ▼ 2.5% 1.09 lakh of 2.54 lakh shares
- 1 Oct 2026 112.55 ▼ 1.2% 1.47 lakh of 3.57 lakh shares
- 30 Sep 2026 113.93 ▲ 2.1% 2.97 lakh of 8.70 lakh shares
- 29 Sep 2026 111.56 ▼ 7.3% 3.36 lakh of 8.07 lakh shares
- 28 Sep 2026 120.39 ▲ 3.1% 5.99 lakh of 15.50 lakh shares
- 25 Sep 2026 116.80 ▲ 5.1% 12.92 lakh of 42.62 lakh shares
- 24 Sep 2026 111.12 ▲ 11.3% 4.65 lakh of 15.20 lakh shares
- 23 Sep 2026 99.87 ▲ 2.1% 1.49 lakh of 3.33 lakh shares
- 22 Sep 2026 97.82 ▲ 1.9% 54,885 of 1.12 lakh shares
- 4 Nov 2026 92.96 ▲ 3.0% No BSE file for this period yet
- 3 Nov 2026 90.27 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 91.10 ▲ 5.4% No BSE file for this period yet
- 30 Oct 2026 86.44 ▼ 4.2% 6,004 of 7,879 shares
- 29 Oct 2026 90.24 ▲ 0.7% 2,435 of 3,399 shares
- 28 Oct 2026 89.65 ▲ 2.5% 2,300 of 2,959 shares
- 27 Oct 2026 87.45 ▲ 0.9% 3,504 of 4,100 shares
- 26 Oct 2026 86.68 ▼ 0.2% 2,508 of 6,120 shares
- 23 Oct 2026 86.86 ▼ 4.7% 9,341 of 16,784 shares
- 22 Oct 2026 91.11 ▲ 3.4% 17,430 of 34,683 shares
- 21 Oct 2026 88.08 ▼ 4.8% 9,769 of 13,625 shares
- 19 Oct 2026 92.54 ▼ 4.3% 5,977 of 10,403 shares
- 16 Oct 2026 96.65 ▼ 1.8% 8,723 of 15,524 shares
- 15 Oct 2026 98.46 ▼ 2.5% 16,489 of 26,181 shares
- 14 Oct 2026 101.02 ▲ 0.1% 8,425 of 12,493 shares
- 13 Oct 2026 100.92 ▼ 2.7% 4,701 of 10,806 shares
- 12 Oct 2026 103.69 ▲ 2.2% 8,931 of 18,207 shares
- 9 Oct 2026 101.46 ▲ 2.5% 18,855 of 34,117 shares
- 8 Oct 2026 98.95 ▼ 4.9% 21,449 of 36,097 shares
- 7 Oct 2026 104.02 ▼ 4.3% 47,346 of 93,886 shares
- 6 Oct 2026 108.67 ▼ 0.9% 11,394 of 22,912 shares
- 5 Oct 2026 109.71 ▼ 2.5% 15,375 of 23,875 shares
- 1 Oct 2026 112.55 ▼ 1.2% 13,642 of 26,506 shares
- 30 Sep 2026 113.93 ▲ 2.1% 26,936 of 59,256 shares
- 29 Sep 2026 111.56 ▼ 7.3% 26,557 of 49,345 shares
- 28 Sep 2026 120.39 ▲ 3.1% 1.06 lakh of 1.57 lakh shares
- 25 Sep 2026 116.80 ▲ 5.1% 99,750 of 1.95 lakh shares
- 24 Sep 2026 111.12 ▲ 11.3% 68,587 of 1.02 lakh shares
- 23 Sep 2026 99.87 ▲ 2.1% 19,288 of 30,203 shares
- 22 Sep 2026 97.82 ▲ 1.9% 14,793 of 17,888 shares
- 4 Nov 2026 92.96 ▲ 3.0% No BSE file for this period yet
- 3 Nov 2026 90.27 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 91.10 ▲ 5.4% No BSE file for this period yet
- 30 Oct 2026 86.44 ▼ 4.2% 61,290 of 1.02 lakh shares
- 29 Oct 2026 90.24 ▲ 0.7% 31,285 of 65,826 shares
- 28 Oct 2026 89.65 ▲ 2.5% 40,695 of 84,983 shares
- 27 Oct 2026 87.45 ▲ 0.9% 55,165 of 94,954 shares
- 26 Oct 2026 86.68 ▼ 0.2% 44,760 of 1.16 lakh shares
- 23 Oct 2026 86.86 ▼ 4.7% 1.05 lakh of 2.17 lakh shares
- 22 Oct 2026 91.11 ▲ 3.4% 1.35 lakh of 3.17 lakh shares
- 21 Oct 2026 88.08 ▼ 4.8% 1.29 lakh of 2.39 lakh shares
- 19 Oct 2026 92.54 ▼ 4.3% 1.09 lakh of 1.86 lakh shares
- 16 Oct 2026 96.65 ▼ 1.8% 1.19 lakh of 2.50 lakh shares
- 15 Oct 2026 98.46 ▼ 2.5% 1.02 lakh of 1.98 lakh shares
- 14 Oct 2026 101.02 ▲ 0.1% 91,331 of 1.92 lakh shares
- 13 Oct 2026 100.92 ▼ 2.7% 87,495 of 1.98 lakh shares
- 12 Oct 2026 103.69 ▲ 2.2% 1.18 lakh of 2.80 lakh shares
- 9 Oct 2026 101.46 ▲ 2.5% 2.35 lakh of 6.18 lakh shares
- 8 Oct 2026 98.95 ▼ 4.9% 2.32 lakh of 4.39 lakh shares
- 7 Oct 2026 104.02 ▼ 4.3% 4.57 lakh of 9.63 lakh shares
- 6 Oct 2026 108.67 ▼ 0.9% 2.49 lakh of 5.44 lakh shares
- 5 Oct 2026 109.71 ▼ 2.5% 1.24 lakh of 2.78 lakh shares
- 1 Oct 2026 112.55 ▼ 1.2% 1.61 lakh of 3.83 lakh shares
- 30 Sep 2026 113.93 ▲ 2.1% 3.24 lakh of 9.29 lakh shares
- 29 Sep 2026 111.56 ▼ 7.3% 3.62 lakh of 8.56 lakh shares
- 28 Sep 2026 120.39 ▲ 3.1% 7.05 lakh of 17.07 lakh shares
- 25 Sep 2026 116.80 ▲ 5.1% 13.92 lakh of 44.58 lakh shares
- 24 Sep 2026 111.12 ▲ 11.3% 5.34 lakh of 16.22 lakh shares
- 23 Sep 2026 99.87 ▲ 2.1% 1.68 lakh of 3.63 lakh shares
- 22 Sep 2026 97.82 ▲ 1.9% 69,678 of 1.29 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 92.96 ▲ 7.5% 2.11 lakh of 6.34 lakh shares · 3 days
- Week to 30 Oct 2026 86.44 ▼ 0.5% 2.16 lakh of 4.39 lakh shares · 5 days
- Week to 23 Oct 2026 86.86 ▼ 10.1% 4.35 lakh of 8.84 lakh shares · 4 days
- Week to 16 Oct 2026 96.65 ▼ 4.7% 4.70 lakh of 10.34 lakh shares · 5 days
- Week to 9 Oct 2026 101.46 ▼ 9.9% 11.83 lakh of 26.31 lakh shares · 5 days
- Week to 1 Oct 2026 112.55 ▼ 3.6% 13.79 lakh of 35.84 lakh shares · 4 days
- Week to 25 Sep 2026 116.80 ▲ 18.4% 20.08 lakh of 63.19 lakh shares · 5 days
- Week to 18 Sep 2026 98.66 ▲ 2.4% 2.41 lakh of 5.47 lakh shares · 4 days
- Week to 10 Sep 2026 96.32 ▼ 3.0% 1.68 lakh of 3.48 lakh shares · 4 days
- Week to 4 Sep 2026 99.35 ▲ 14.9% 6.58 lakh of 14.72 lakh shares · 5 days
- Week to 28 Aug 2026 86.49 ▲ 1.9% 2.08 lakh of 3.82 lakh shares · 5 days
- Week to 21 Aug 2026 84.90 ▼ 3.8% 3.50 lakh of 6.15 lakh shares · 5 days
- Week to 14 Aug 2026 88.25 ▼ 2.2% 3.42 lakh of 4.82 lakh shares · 5 days
- Week to 7 Aug 2026 90.24 ▲ 8.5% 3.53 lakh of 6.26 lakh shares · 5 days
- Week to 31 Jul 2026 83.19 ▲ 6.2% 2.75 lakh of 4.52 lakh shares · 5 days
- Week to 24 Jul 2026 78.31 ▲ 0.1% 2.29 lakh of 4.16 lakh shares · 5 days
- Week to 17 Jul 2026 78.22 ▼ 3.2% 4.36 lakh of 7.36 lakh shares · 5 days
- Week to 10 Jul 2026 80.80 ▼ 2.5% 2.99 lakh of 4.81 lakh shares · 5 days
- Week to 3 Jul 2026 82.86 ▲ 1.1% 2.82 lakh of 5.47 lakh shares · 5 days
- Week to 25 Jun 2026 81.99 ▼ 4.2% 3.21 lakh of 6.42 lakh shares · 4 days
- Week to 19 Jun 2026 85.61 ▼ 3.7% 4.18 lakh of 8.17 lakh shares · 5 days
- Week to 12 Jun 2026 88.86 ▲ 4.6% 3.79 lakh of 6.09 lakh shares · 5 days
- Week to 5 Jun 2026 84.96 ▼ 10.0% 6.25 lakh of 11.61 lakh shares · 5 days
- Week to 29 May 2026 94.36 ▲ 2.0% 6.89 lakh of 18.52 lakh shares · 4 days
- Week to 22 May 2026 92.48 ▼ 9.8% 6.50 lakh of 12.71 lakh shares · 5 days
- Week to 15 May 2026 102.57 ▼ 10.9% 1.65 lakh of 3.02 lakh shares · 5 days
- Week to 4 Nov 2026 92.96 ▲ 7.5% No BSE file for this period yet
- Week to 30 Oct 2026 86.44 ▼ 0.5% 16,751 of 24,457 shares · 5 days
- Week to 23 Oct 2026 86.86 ▼ 10.1% 42,517 of 75,495 shares · 4 days
- Week to 16 Oct 2026 96.65 ▼ 4.7% 47,269 of 83,211 shares · 5 days
- Week to 9 Oct 2026 101.46 ▼ 9.9% 1.14 lakh of 2.11 lakh shares · 5 days
- Week to 1 Oct 2026 112.55 ▼ 3.6% 1.73 lakh of 2.92 lakh shares · 4 days
- Week to 25 Sep 2026 116.80 ▲ 18.4% 2.10 lakh of 3.55 lakh shares · 5 days
- Week to 18 Sep 2026 98.66 ▲ 2.4% 25,266 of 35,445 shares · 4 days
- Week to 10 Sep 2026 96.32 ▼ 3.0% 26,632 of 35,432 shares · 4 days
- Week to 4 Sep 2026 99.35 ▲ 14.9% 95,592 of 1.51 lakh shares · 5 days
- Week to 28 Aug 2026 86.49 ▲ 1.9% 20,296 of 24,547 shares · 5 days
- Week to 21 Aug 2026 84.90 ▼ 3.8% 31,071 of 44,963 shares · 5 days
- Week to 14 Aug 2026 88.25 ▼ 2.2% 29,405 of 36,984 shares · 5 days
- Week to 7 Aug 2026 90.24 ▲ 8.5% 37,539 of 57,794 shares · 5 days
- Week to 31 Jul 2026 83.19 ▲ 6.2% 38,952 of 46,440 shares · 5 days
- Week to 24 Jul 2026 78.31 ▲ 0.1% 26,462 of 29,537 shares · 5 days
- Week to 17 Jul 2026 78.22 ▼ 3.2% 52,246 of 68,100 shares · 5 days
- Week to 10 Jul 2026 80.80 ▼ 2.5% 29,648 of 40,276 shares · 5 days
- Week to 3 Jul 2026 82.86 ▲ 1.1% 25,874 of 37,094 shares · 5 days
- Week to 25 Jun 2026 81.99 ▼ 4.2% 27,244 of 35,321 shares · 4 days
- Week to 19 Jun 2026 85.61 ▼ 3.7% 32,599 of 42,935 shares · 5 days
- Week to 12 Jun 2026 88.86 ▲ 4.6% 22,921 of 36,214 shares · 5 days
- Week to 5 Jun 2026 84.96 ▼ 10.0% 39,274 of 64,261 shares · 5 days
- Week to 29 May 2026 94.36 ▲ 2.0% 2.15 lakh of 4.23 lakh shares · 4 days
- Week to 22 May 2026 92.48 ▼ 9.8% 87,368 of 1.13 lakh shares · 5 days
- Week to 15 May 2026 102.57 ▼ 10.9% 21,688 of 28,603 shares · 5 days
- Week to 4 Nov 2026 92.96 ▲ 7.5% No BSE file for this period yet
- Week to 30 Oct 2026 86.44 ▼ 0.5% 2.33 lakh of 4.64 lakh shares · 5 days
- Week to 23 Oct 2026 86.86 ▼ 10.1% 4.77 lakh of 9.60 lakh shares · 4 days
- Week to 16 Oct 2026 96.65 ▼ 4.7% 5.18 lakh of 11.18 lakh shares · 5 days
- Week to 9 Oct 2026 101.46 ▼ 9.9% 12.97 lakh of 28.42 lakh shares · 5 days
- Week to 1 Oct 2026 112.55 ▼ 3.6% 15.52 lakh of 38.75 lakh shares · 4 days
- Week to 25 Sep 2026 116.80 ▲ 18.4% 22.18 lakh of 66.74 lakh shares · 5 days
- Week to 18 Sep 2026 98.66 ▲ 2.4% 2.67 lakh of 5.83 lakh shares · 4 days
- Week to 10 Sep 2026 96.32 ▼ 3.0% 1.94 lakh of 3.84 lakh shares · 4 days
- Week to 4 Sep 2026 99.35 ▲ 14.9% 7.54 lakh of 16.23 lakh shares · 5 days
- Week to 28 Aug 2026 86.49 ▲ 1.9% 2.28 lakh of 4.07 lakh shares · 5 days
- Week to 21 Aug 2026 84.90 ▼ 3.8% 3.81 lakh of 6.60 lakh shares · 5 days
- Week to 14 Aug 2026 88.25 ▼ 2.2% 3.72 lakh of 5.19 lakh shares · 5 days
- Week to 7 Aug 2026 90.24 ▲ 8.5% 3.91 lakh of 6.84 lakh shares · 5 days
- Week to 31 Jul 2026 83.19 ▲ 6.2% 3.14 lakh of 4.99 lakh shares · 5 days
- Week to 24 Jul 2026 78.31 ▲ 0.1% 2.55 lakh of 4.45 lakh shares · 5 days
- Week to 17 Jul 2026 78.22 ▼ 3.2% 4.89 lakh of 8.04 lakh shares · 5 days
- Week to 10 Jul 2026 80.80 ▼ 2.5% 3.28 lakh of 5.21 lakh shares · 5 days
- Week to 3 Jul 2026 82.86 ▲ 1.1% 3.08 lakh of 5.84 lakh shares · 5 days
- Week to 25 Jun 2026 81.99 ▼ 4.2% 3.48 lakh of 6.77 lakh shares · 4 days
- Week to 19 Jun 2026 85.61 ▼ 3.7% 4.51 lakh of 8.60 lakh shares · 5 days
- Week to 12 Jun 2026 88.86 ▲ 4.6% 4.02 lakh of 6.45 lakh shares · 5 days
- Week to 5 Jun 2026 84.96 ▼ 10.0% 6.64 lakh of 12.25 lakh shares · 5 days
- Week to 29 May 2026 94.36 ▲ 2.0% 9.03 lakh of 22.75 lakh shares · 4 days
- Week to 22 May 2026 92.48 ▼ 9.8% 7.37 lakh of 13.84 lakh shares · 5 days
- Week to 15 May 2026 102.57 ▼ 10.9% 1.86 lakh of 3.31 lakh shares · 5 days
Monthly, newest first
- Nov 2026 92.96 ▲ 7.5% 2.11 lakh of 6.34 lakh shares · 3 days
- Oct 2026 86.44 ▼ 24.1% 24.52 lakh of 53.46 lakh shares · 20 days
- Sep 2026 113.93 ▲ 15.7% 39.78 lakh of 1.11 cr shares · 20 days
- Aug 2026 98.48 ▲ 18.4% 15.81 lakh of 28.74 lakh shares · 21 days
- Jul 2026 83.19 ▲ 5.4% 13.53 lakh of 23.28 lakh shares · 23 days
- Jun 2026 78.94 ▼ 16.3% 19.10 lakh of 35.32 lakh shares · 21 days
- May 2026 94.36 ▼ 11.6% 19.87 lakh of 50.37 lakh shares · 19 days
- Apr 2026 106.78 ▲ 36.1% 9.29 lakh of 18.01 lakh shares · 20 days
- Mar 2026 78.44 ▼ 29.8% 23.44 lakh of 42.77 lakh shares · 19 days
- Feb 2026 111.69 ▲ 3.3% 12.17 lakh of 23.82 lakh shares · 20 days
- Jan 2026 108.15 ▼ 8.3% 9.31 lakh of 17.81 lakh shares · 20 days
- Dec 2025 117.91 ▼ 3.0% 12.38 lakh of 21.83 lakh shares · 22 days
- Nov 2025 121.56 ▼ 17.2% 30.60 lakh of 66.64 lakh shares · 19 days
- Oct 2025 146.80 ▲ 23.2% 39.34 lakh of 91.93 lakh shares · 21 days
- Sep 2025 119.11 ▼ 0.4% 19.88 lakh of 46.59 lakh shares · 22 days
- Aug 2025 119.56 ▼ 4.5% 13.26 lakh of 45.34 lakh shares · 19 days
- Jul 2025 125.22 ▼ 9.0% 16.55 lakh of 57.30 lakh shares · 23 days
- Jun 2025 137.56 ▼ 4.5% 30.57 lakh of 1.04 cr shares · 21 days
- May 2025 144.11 — 25.25 lakh of 84.38 lakh shares · 21 days
- Apr 2025 118.11 ▼ 0.6% 8.99 lakh of 27.64 lakh shares · 19 days
- Mar 2025 118.82 ▼ 1.6% 14.89 lakh of 22.34 lakh shares · 19 days
- Feb 2025 120.79 ▲ 3.6% 13.64 lakh of 20.73 lakh shares · 19 days
- Jan 2025 116.63 ▼ 20.6% 10.69 lakh of 16.63 lakh shares · 23 days
- Dec 2024 146.89 ▼ 8.1% 8.96 lakh of 14.66 lakh shares · 21 days
- Nov 2024 159.88 ▼ 0.2% 7.51 lakh of 13.96 lakh shares · 19 days
- Oct 2024 160.24 — 10.43 lakh of 17.65 lakh shares · 22 days
- Sep 2024 220.08 — 20.77 lakh of 32.31 lakh shares · 21 days
- Aug 2024 174.83 ▼ 6.5% 2.68 lakh of 4.89 lakh shares · 21 days
- Jul 2024 187.00 ▼ 6.4% 6.29 lakh of 8.94 lakh shares · 22 days
- Jun 2024 999.05 ▲ 12.5% 2.27 lakh of 3.52 lakh shares · 19 days
- May 2024 888.05 ▼ 9.3% 62,857 of 2.61 lakh shares · 21 days
- Apr 2024 979.40 ▲ 6.1% 59,321 of 1.06 lakh shares · 6 days
- Aug 2023 420.35 ▲ 21.5% 1.14 lakh of 2.67 lakh shares · 2 days
- Jul 2023 346.05 — 8.13 lakh of 17.30 lakh shares · 21 days
- Jun 2023 231.15 ▲ 0.2% 58,864 of 1.02 lakh shares · 21 days
- May 2023 230.60 ▲ 5.1% 1.14 lakh of 2.59 lakh shares · 22 days
- Apr 2023 219.50 ▲ 14.9% 53,037 of 1.17 lakh shares · 17 days
- Mar 2023 191.10 ▼ 11.6% 50,683 of 76,731 shares · 21 days
- Feb 2023 216.10 ▼ 12.8% 62,420 of 1.03 lakh shares · 20 days
- Jan 2023 247.95 ▲ 3.1% 44,544 of 84,391 shares · 21 days
- Dec 2022 240.50 ▼ 9.0% 63,219 of 1.15 lakh shares · 22 days
- Nov 2022 264.25 ▲ 20.2% 1.10 lakh of 2.84 lakh shares · 21 days
- Oct 2022 219.90 ▼ 5.3% 65,016 of 1.15 lakh shares · 19 days
- Sep 2022 232.15 ▲ 6.3% 2.36 lakh of 6.19 lakh shares · 22 days
- Aug 2022 218.40 ▼ 2.6% 28,977 of 56,833 shares · 20 days
- Jul 2022 224.20 ▲ 4.2% 47,971 of 99,224 shares · 21 days
- Jun 2022 215.10 ▲ 6.9% 45,489 of 95,971 shares · 22 days
- May 2022 201.30 ▼ 3.0% 52,457 of 1.47 lakh shares · 21 days
- Apr 2022 207.45 ▲ 14.6% 77,724 of 2.21 lakh shares · 19 days
- Mar 2022 181.05 ▼ 5.4% 45,995 of 1.72 lakh shares · 21 days
- Feb 2022 191.40 ▼ 16.6% 36,290 of 1.66 lakh shares · 20 days
- Jan 2022 229.55 ▼ 0.8% 62,924 of 2.00 lakh shares · 20 days
- Dec 2021 231.40 ▼ 0.8% 60,503 of 2.09 lakh shares · 23 days
- Nov 2021 233.25 ▲ 2.2% 64,877 of 2.31 lakh shares · 19 days
- Oct 2021 228.30 ▲ 6.2% 31,508 of 1.05 lakh shares · 13 days
- Nov 2026 92.96 ▲ 7.5% No BSE file for this period yet
- Oct 2026 86.44 ▼ 24.1% 2.35 lakh of 4.21 lakh shares · 20 days
- Sep 2026 113.93 ▲ 15.7% 4.63 lakh of 7.62 lakh shares · 20 days
- Aug 2026 98.48 ▲ 18.4% 1.73 lakh of 2.44 lakh shares · 21 days
- Jul 2026 83.19 ▲ 5.4% 1.58 lakh of 1.98 lakh shares · 23 days
- Jun 2026 78.94 ▼ 16.3% 1.38 lakh of 2.02 lakh shares · 21 days
- May 2026 94.36 ▼ 11.6% 3.57 lakh of 6.15 lakh shares · 19 days
- Apr 2026 106.78 ▲ 36.1% 66,572 of 94,427 shares · 20 days
- Mar 2026 78.44 ▼ 29.8% 3.20 lakh of 3.72 lakh shares · 19 days
- Feb 2026 111.69 ▲ 3.3% 1.34 lakh of 1.66 lakh shares · 20 days
- Jan 2026 108.15 ▼ 8.3% 77,049 of 1.05 lakh shares · 20 days
- Dec 2025 117.91 ▼ 3.0% 87,903 of 1.18 lakh shares · 22 days
- Nov 2025 121.56 ▼ 17.2% 1.90 lakh of 3.21 lakh shares · 19 days
- Oct 2025 146.80 ▲ 23.2% 2.13 lakh of 3.71 lakh shares · 21 days
- Sep 2025 119.11 ▼ 0.4% 2.98 lakh of 4.83 lakh shares · 22 days
- Aug 2025 119.56 ▼ 4.5% 2.17 lakh of 4.79 lakh shares · 19 days
- Jul 2025 125.22 ▼ 9.0% 2.46 lakh of 11.94 lakh shares · 23 days
- Jun 2025 137.56 ▼ 4.5% 2.65 lakh of 13.55 lakh shares · 21 days
- May 2025 144.11 — 5.85 lakh of 13.02 lakh shares · 21 days
- Apr 2025 118.11 ▼ 0.6% 84,151 of 3.10 lakh shares · 19 days
- Mar 2025 118.82 ▼ 1.6% 2.51 lakh of 2.85 lakh shares · 19 days
- Feb 2025 120.79 ▲ 3.6% 2.08 lakh of 2.48 lakh shares · 19 days
- Jan 2025 116.63 ▼ 20.6% 1.04 lakh of 1.42 lakh shares · 23 days
- Dec 2024 146.89 ▼ 8.1% 1.26 lakh of 2.04 lakh shares · 21 days
- Nov 2024 159.88 ▼ 0.2% 87,798 of 1.36 lakh shares · 19 days
- Oct 2024 160.24 — 1.79 lakh of 2.57 lakh shares · 22 days
- Sep 2024 220.08 — 1.66 lakh of 2.03 lakh shares · 21 days
- Aug 2024 174.83 ▼ 6.5% 55,168 of 64,340 shares · 21 days
- Jul 2024 187.00 ▼ 6.4% 94,306 of 1.36 lakh shares · 22 days
- Jun 2024 999.05 ▲ 12.5% 23,565 of 30,538 shares · 19 days
- May 2024 888.05 ▼ 9.3% 8,980 of 10,165 shares · 21 days
- Apr 2024 979.40 ▲ 6.1% 20,609 of 20,989 shares · 6 days
- Aug 2023 420.35 ▲ 21.5% 50,554 of 61,983 shares · 2 days
- Jul 2023 346.05 — 66,959 of 1.26 lakh shares · 21 days
- Jun 2023 231.15 ▲ 0.2% 10,935 of 17,628 shares · 21 days
- May 2023 230.60 ▲ 5.1% 30,181 of 41,608 shares · 22 days
- Apr 2023 219.50 ▲ 14.9% 19,337 of 21,764 shares · 17 days
- Mar 2023 191.10 ▼ 11.6% 16,325 of 19,776 shares · 21 days
- Feb 2023 216.10 ▼ 12.8% 10,008 of 12,103 shares · 20 days
- Jan 2023 247.95 ▲ 3.1% 4,339 of 7,595 shares · 21 days
- Dec 2022 240.50 ▼ 9.0% 13,141 of 17,844 shares · 22 days
- Nov 2022 264.25 ▲ 20.2% 31,465 of 55,781 shares · 21 days
- Oct 2022 219.90 ▼ 5.3% 7,753 of 9,712 shares · 19 days
- Sep 2022 232.15 ▲ 6.3% 56,744 of 80,995 shares · 22 days
- Aug 2022 218.40 ▼ 2.6% 9,250 of 10,794 shares · 20 days
- Jul 2022 224.20 ▲ 4.2% 5,475 of 7,663 shares · 21 days
- Jun 2022 215.10 ▲ 6.9% 6,196 of 8,635 shares · 22 days
- May 2022 201.30 ▼ 3.0% 12,661 of 20,298 shares · 21 days
- Apr 2022 207.45 ▲ 14.6% 17,673 of 28,449 shares · 19 days
- Mar 2022 181.05 ▼ 5.4% 14,311 of 44,730 shares · 21 days
- Feb 2022 191.40 ▼ 16.6% 18,293 of 48,935 shares · 20 days
- Jan 2022 229.55 ▼ 0.8% 17,313 of 50,930 shares · 20 days
- Dec 2021 231.40 ▼ 0.8% 13,986 of 47,389 shares · 23 days
- Nov 2021 233.25 ▲ 2.2% 15,199 of 59,576 shares · 19 days
- Oct 2021 228.30 ▲ 6.2% No BSE file for this period yet
- Nov 2026 92.96 ▲ 7.5% No BSE file for this period yet
- Oct 2026 86.44 ▼ 24.1% 26.86 lakh of 57.67 lakh shares · 20 days
- Sep 2026 113.93 ▲ 15.7% 44.42 lakh of 1.19 cr shares · 20 days
- Aug 2026 98.48 ▲ 18.4% 17.54 lakh of 31.18 lakh shares · 21 days
- Jul 2026 83.19 ▲ 5.4% 15.11 lakh of 25.26 lakh shares · 23 days
- Jun 2026 78.94 ▼ 16.3% 20.48 lakh of 37.33 lakh shares · 21 days
- May 2026 94.36 ▼ 11.6% 23.44 lakh of 56.52 lakh shares · 19 days
- Apr 2026 106.78 ▲ 36.1% 9.96 lakh of 18.95 lakh shares · 20 days
- Mar 2026 78.44 ▼ 29.8% 26.64 lakh of 46.49 lakh shares · 19 days
- Feb 2026 111.69 ▲ 3.3% 13.51 lakh of 25.48 lakh shares · 20 days
- Jan 2026 108.15 ▼ 8.3% 10.08 lakh of 18.87 lakh shares · 20 days
- Dec 2025 117.91 ▼ 3.0% 13.26 lakh of 23.01 lakh shares · 22 days
- Nov 2025 121.56 ▼ 17.2% 32.50 lakh of 69.85 lakh shares · 19 days
- Oct 2025 146.80 ▲ 23.2% 41.47 lakh of 95.64 lakh shares · 21 days
- Sep 2025 119.11 ▼ 0.4% 22.86 lakh of 51.42 lakh shares · 22 days
- Aug 2025 119.56 ▼ 4.5% 15.43 lakh of 50.13 lakh shares · 19 days
- Jul 2025 125.22 ▼ 9.0% 19.01 lakh of 69.24 lakh shares · 23 days
- Jun 2025 137.56 ▼ 4.5% 33.23 lakh of 1.17 cr shares · 21 days
- May 2025 144.11 — 31.11 lakh of 97.39 lakh shares · 21 days
- Apr 2025 118.11 ▼ 0.6% 9.83 lakh of 30.73 lakh shares · 19 days
- Mar 2025 118.82 ▼ 1.6% 17.40 lakh of 25.20 lakh shares · 19 days
- Feb 2025 120.79 ▲ 3.6% 15.72 lakh of 23.21 lakh shares · 19 days
- Jan 2025 116.63 ▼ 20.6% 11.74 lakh of 18.05 lakh shares · 23 days
- Dec 2024 146.89 ▼ 8.1% 10.22 lakh of 16.71 lakh shares · 21 days
- Nov 2024 159.88 ▼ 0.2% 8.39 lakh of 15.33 lakh shares · 19 days
- Oct 2024 160.24 — 12.23 lakh of 20.21 lakh shares · 22 days
- Sep 2024 220.08 — 22.44 lakh of 34.34 lakh shares · 21 days
- Aug 2024 174.83 ▼ 6.5% 3.23 lakh of 5.53 lakh shares · 21 days
- Jul 2024 187.00 ▼ 6.4% 7.23 lakh of 10.30 lakh shares · 22 days
- Jun 2024 999.05 ▲ 12.5% 2.51 lakh of 3.82 lakh shares · 19 days
- May 2024 888.05 ▼ 9.3% 71,837 of 2.71 lakh shares · 21 days
- Apr 2024 979.40 ▲ 6.1% 79,930 of 1.27 lakh shares · 6 days
- Aug 2023 420.35 ▲ 21.5% 1.64 lakh of 3.29 lakh shares · 2 days
- Jul 2023 346.05 — 8.80 lakh of 18.55 lakh shares · 21 days
- Jun 2023 231.15 ▲ 0.2% 69,799 of 1.19 lakh shares · 21 days
- May 2023 230.60 ▲ 5.1% 1.44 lakh of 3.00 lakh shares · 22 days
- Apr 2023 219.50 ▲ 14.9% 72,374 of 1.39 lakh shares · 17 days
- Mar 2023 191.10 ▼ 11.6% 67,008 of 96,507 shares · 21 days
- Feb 2023 216.10 ▼ 12.8% 72,428 of 1.15 lakh shares · 20 days
- Jan 2023 247.95 ▲ 3.1% 48,883 of 91,986 shares · 21 days
- Dec 2022 240.50 ▼ 9.0% 76,360 of 1.33 lakh shares · 22 days
- Nov 2022 264.25 ▲ 20.2% 1.41 lakh of 3.40 lakh shares · 21 days
- Oct 2022 219.90 ▼ 5.3% 72,769 of 1.25 lakh shares · 19 days
- Sep 2022 232.15 ▲ 6.3% 2.93 lakh of 7.00 lakh shares · 22 days
- Aug 2022 218.40 ▼ 2.6% 38,227 of 67,627 shares · 20 days
- Jul 2022 224.20 ▲ 4.2% 53,446 of 1.07 lakh shares · 21 days
- Jun 2022 215.10 ▲ 6.9% 51,685 of 1.05 lakh shares · 22 days
- May 2022 201.30 ▼ 3.0% 65,118 of 1.67 lakh shares · 21 days
- Apr 2022 207.45 ▲ 14.6% 95,397 of 2.49 lakh shares · 19 days
- Mar 2022 181.05 ▼ 5.4% 60,306 of 2.17 lakh shares · 21 days
- Feb 2022 191.40 ▼ 16.6% 54,583 of 2.15 lakh shares · 20 days
- Jan 2022 229.55 ▼ 0.8% 80,237 of 2.51 lakh shares · 20 days
- Dec 2021 231.40 ▼ 0.8% 74,489 of 2.57 lakh shares · 23 days
- Nov 2021 233.25 ▲ 2.2% 80,076 of 2.91 lakh shares · 19 days
- Oct 2021 228.30 ▲ 6.2% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.