Delivery in Repro India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 314.75 ▲ 3.8% 6,469 of 13,722 shares
- 3 Nov 2026 303.30 ▲ 0.1% 4,227 of 5,244 shares
- 2 Nov 2026 302.90 ▲ 0.4% 2,185 of 3,657 shares
- 30 Oct 2026 301.60 ▼ 1.5% 4,853 of 6,787 shares
- 29 Oct 2026 306.30 ▼ 1.0% 5,569 of 12,063 shares
- 28 Oct 2026 309.45 ▼ 1.9% 8,211 of 13,871 shares
- 27 Oct 2026 315.30 ▲ 3.7% 8,919 of 18,895 shares
- 26 Oct 2026 304.15 ▲ 6.5% 8,913 of 17,180 shares
- 23 Oct 2026 285.60 ▼ 1.6% 12,330 of 23,985 shares
- 22 Oct 2026 290.20 ▼ 3.4% 13,433 of 18,669 shares
- 21 Oct 2026 300.50 ▲ 0.3% 3,572 of 5,237 shares
- 19 Oct 2026 299.60 ▼ 0.7% 1,950 of 4,149 shares
- 16 Oct 2026 301.85 ▼ 3.1% 5,129 of 9,203 shares
- 15 Oct 2026 311.40 ▲ 0.3% 3,497 of 6,944 shares
- 14 Oct 2026 310.45 ▼ 0.5% 4,243 of 7,524 shares
- 13 Oct 2026 312.05 ▲ 6.6% 29,347 of 45,012 shares
- 12 Oct 2026 292.75 ▼ 0.4% 1,618 of 4,133 shares
- 9 Oct 2026 294.00 ▼ 0.7% 7,461 of 17,682 shares
- 8 Oct 2026 295.95 ▲ 0.1% 7,655 of 16,784 shares
- 7 Oct 2026 295.70 ▼ 0.2% 11,623 of 20,376 shares
- 6 Oct 2026 296.35 ▲ 0.7% 9,066 of 18,005 shares
- 5 Oct 2026 294.25 ▼ 3.2% 9,357 of 14,475 shares
- 1 Oct 2026 303.90 ▼ 4.6% 13,936 of 24,042 shares
- 30 Sep 2026 318.60 ▲ 0.5% 14,099 of 25,861 shares
- 29 Sep 2026 317.05 ▼ 5.0% 18,731 of 46,679 shares
- 28 Sep 2026 333.80 ▲ 15.8% 91,760 of 4.17 lakh shares
- 25 Sep 2026 288.25 ▼ 4.6% 1.64 lakh of 2.44 lakh shares
- 24 Sep 2026 302.20 ▲ 0.3% 2,253 of 3,630 shares
- 23 Sep 2026 301.35 ▲ 1.1% 8,822 of 15,927 shares
- 22 Sep 2026 298.20 ▼ 0.4% 7,371 of 10,077 shares
- 4 Nov 2026 314.75 ▲ 3.8% No BSE file for this period yet
- 3 Nov 2026 303.30 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 302.90 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 301.60 ▼ 1.5% 105 of 108 shares
- 29 Oct 2026 306.30 ▼ 1.0% 59 of 65 shares
- 28 Oct 2026 309.45 ▼ 1.9% 3,302 of 3,424 shares
- 27 Oct 2026 315.30 ▲ 3.7% 82 of 88 shares
- 26 Oct 2026 304.15 ▲ 6.5% 1,665 of 1,684 shares
- 23 Oct 2026 285.60 ▼ 1.6% 586 of 680 shares
- 22 Oct 2026 290.20 ▼ 3.4% 839 of 852 shares
- 21 Oct 2026 300.50 ▲ 0.3% 233 of 237 shares
- 19 Oct 2026 299.60 ▼ 0.7% 100 of 136 shares
- 16 Oct 2026 301.85 ▼ 3.1% 874 of 1,032 shares
- 15 Oct 2026 311.40 ▲ 0.3% 165 of 188 shares
- 14 Oct 2026 310.45 ▼ 0.5% 541 of 590 shares
- 13 Oct 2026 312.05 ▲ 6.6% 618 of 766 shares
- 12 Oct 2026 292.75 ▼ 0.4% 172 of 210 shares
- 9 Oct 2026 294.00 ▼ 0.7% 608 of 708 shares
- 8 Oct 2026 295.95 ▲ 0.1% 204 of 327 shares
- 7 Oct 2026 295.70 ▼ 0.2% 1,057 of 1,157 shares
- 6 Oct 2026 296.35 ▲ 0.7% 957 of 1,299 shares
- 5 Oct 2026 294.25 ▼ 3.2% 1,070 of 1,222 shares
- 1 Oct 2026 303.90 ▼ 4.6% 1,483 of 1,698 shares
- 30 Sep 2026 318.60 ▲ 0.5% 1,156 of 1,561 shares
- 29 Sep 2026 317.05 ▼ 5.0% 2,812 of 4,951 shares
- 28 Sep 2026 333.80 ▲ 15.8% 26,632 of 65,644 shares
- 25 Sep 2026 288.25 ▼ 4.6% 4,398 of 7,167 shares
- 24 Sep 2026 302.20 ▲ 0.3% 355 of 383 shares
- 23 Sep 2026 301.35 ▲ 1.1% 423 of 608 shares
- 22 Sep 2026 298.20 ▼ 0.4% 281 of 281 shares
- 4 Nov 2026 314.75 ▲ 3.8% No BSE file for this period yet
- 3 Nov 2026 303.30 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 302.90 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 301.60 ▼ 1.5% 4,958 of 6,895 shares
- 29 Oct 2026 306.30 ▼ 1.0% 5,628 of 12,128 shares
- 28 Oct 2026 309.45 ▼ 1.9% 11,513 of 17,295 shares
- 27 Oct 2026 315.30 ▲ 3.7% 9,001 of 18,983 shares
- 26 Oct 2026 304.15 ▲ 6.5% 10,578 of 18,864 shares
- 23 Oct 2026 285.60 ▼ 1.6% 12,916 of 24,665 shares
- 22 Oct 2026 290.20 ▼ 3.4% 14,272 of 19,521 shares
- 21 Oct 2026 300.50 ▲ 0.3% 3,805 of 5,474 shares
- 19 Oct 2026 299.60 ▼ 0.7% 2,050 of 4,285 shares
- 16 Oct 2026 301.85 ▼ 3.1% 6,003 of 10,235 shares
- 15 Oct 2026 311.40 ▲ 0.3% 3,662 of 7,132 shares
- 14 Oct 2026 310.45 ▼ 0.5% 4,784 of 8,114 shares
- 13 Oct 2026 312.05 ▲ 6.6% 29,965 of 45,778 shares
- 12 Oct 2026 292.75 ▼ 0.4% 1,790 of 4,343 shares
- 9 Oct 2026 294.00 ▼ 0.7% 8,069 of 18,390 shares
- 8 Oct 2026 295.95 ▲ 0.1% 7,859 of 17,111 shares
- 7 Oct 2026 295.70 ▼ 0.2% 12,680 of 21,533 shares
- 6 Oct 2026 296.35 ▲ 0.7% 10,023 of 19,304 shares
- 5 Oct 2026 294.25 ▼ 3.2% 10,427 of 15,697 shares
- 1 Oct 2026 303.90 ▼ 4.6% 15,419 of 25,740 shares
- 30 Sep 2026 318.60 ▲ 0.5% 15,255 of 27,422 shares
- 29 Sep 2026 317.05 ▼ 5.0% 21,543 of 51,630 shares
- 28 Sep 2026 333.80 ▲ 15.8% 1.18 lakh of 4.82 lakh shares
- 25 Sep 2026 288.25 ▼ 4.6% 1.68 lakh of 2.52 lakh shares
- 24 Sep 2026 302.20 ▲ 0.3% 2,608 of 4,013 shares
- 23 Sep 2026 301.35 ▲ 1.1% 9,245 of 16,535 shares
- 22 Sep 2026 298.20 ▼ 0.4% 7,652 of 10,358 shares
Weekly, newest first
- Week to 4 Nov 2026 314.75 ▲ 4.4% 12,881 of 22,623 shares · 3 days
- Week to 30 Oct 2026 301.60 ▲ 5.6% 36,465 of 68,796 shares · 5 days
- Week to 23 Oct 2026 285.60 ▼ 5.4% 31,285 of 52,040 shares · 4 days
- Week to 16 Oct 2026 301.85 ▲ 2.7% 43,834 of 72,816 shares · 5 days
- Week to 9 Oct 2026 294.00 ▼ 3.3% 45,162 of 87,322 shares · 5 days
- Week to 1 Oct 2026 303.90 ▲ 5.4% 1.39 lakh of 5.13 lakh shares · 4 days
- Week to 25 Sep 2026 288.25 ▼ 5.6% 1.94 lakh of 2.88 lakh shares · 5 days
- Week to 18 Sep 2026 305.25 ▼ 1.4% 23,240 of 40,382 shares · 4 days
- Week to 10 Sep 2026 306.90 ▼ 3.9% 1.60 lakh of 1.68 lakh shares · 4 days
- Week to 4 Sep 2026 319.45 ▲ 3.7% 69,248 of 1.31 lakh shares · 5 days
- Week to 28 Aug 2026 307.95 ▼ 5.0% 68,501 of 90,295 shares · 5 days
- Week to 21 Aug 2026 324.00 ▼ 0.2% 29,360 of 47,942 shares · 5 days
- Week to 14 Aug 2026 324.75 ▼ 12.5% 1.25 lakh of 1.79 lakh shares · 5 days
- Week to 7 Aug 2026 371.15 ▼ 2.0% 1.11 lakh of 2.40 lakh shares · 5 days
- Week to 31 Jul 2026 378.65 ▲ 1.8% 81,025 of 96,887 shares · 5 days
- Week to 24 Jul 2026 371.90 ▲ 0.4% 15,665 of 19,496 shares · 5 days
- Week to 17 Jul 2026 370.35 ▲ 1.9% 35,533 of 54,756 shares · 5 days
- Week to 10 Jul 2026 363.60 ▲ 0.7% 29,523 of 40,431 shares · 5 days
- Week to 3 Jul 2026 361.10 ▼ 3.0% 41,079 of 54,217 shares · 5 days
- Week to 25 Jun 2026 372.15 ▲ 0.4% 25,917 of 50,652 shares · 4 days
- Week to 19 Jun 2026 370.50 ▲ 4.0% 96,830 of 1.45 lakh shares · 5 days
- Week to 12 Jun 2026 356.40 ▲ 1.5% 35,027 of 51,693 shares · 5 days
- Week to 5 Jun 2026 351.25 ▼ 2.6% 53,106 of 1.01 lakh shares · 5 days
- Week to 29 May 2026 360.55 ▼ 2.2% 73,096 of 1.30 lakh shares · 4 days
- Week to 22 May 2026 368.50 ▲ 1.1% 33,335 of 53,810 shares · 5 days
- Week to 15 May 2026 364.60 ▼ 4.6% 42,345 of 74,595 shares · 5 days
- Week to 4 Nov 2026 314.75 ▲ 4.4% No BSE file for this period yet
- Week to 30 Oct 2026 301.60 ▲ 5.6% 5,213 of 5,369 shares · 5 days
- Week to 23 Oct 2026 285.60 ▼ 5.4% 1,758 of 1,905 shares · 4 days
- Week to 16 Oct 2026 301.85 ▲ 2.7% 2,370 of 2,786 shares · 5 days
- Week to 9 Oct 2026 294.00 ▼ 3.3% 3,896 of 4,713 shares · 5 days
- Week to 1 Oct 2026 303.90 ▲ 5.4% 32,083 of 73,854 shares · 4 days
- Week to 25 Sep 2026 288.25 ▼ 5.6% 5,900 of 8,892 shares · 5 days
- Week to 18 Sep 2026 305.25 ▼ 1.4% 4,314 of 6,587 shares · 4 days
- Week to 10 Sep 2026 306.90 ▼ 3.9% 1,430 of 1,498 shares · 4 days
- Week to 4 Sep 2026 319.45 ▲ 3.7% 9,967 of 11,718 shares · 5 days
- Week to 28 Aug 2026 307.95 ▼ 5.0% 1,379 of 1,647 shares · 5 days
- Week to 21 Aug 2026 324.00 ▼ 0.2% 8,966 of 10,090 shares · 5 days
- Week to 14 Aug 2026 324.75 ▼ 12.5% 8,968 of 11,284 shares · 5 days
- Week to 7 Aug 2026 371.15 ▼ 2.0% 8,405 of 15,206 shares · 5 days
- Week to 31 Jul 2026 378.65 ▲ 1.8% 7,063 of 7,347 shares · 5 days
- Week to 24 Jul 2026 371.90 ▲ 0.4% 426 of 497 shares · 5 days
- Week to 17 Jul 2026 370.35 ▲ 1.9% 1,475 of 1,761 shares · 5 days
- Week to 10 Jul 2026 363.60 ▲ 0.7% 1,029 of 1,075 shares · 5 days
- Week to 3 Jul 2026 361.10 ▼ 3.0% 445 of 660 shares · 5 days
- Week to 25 Jun 2026 372.15 ▲ 0.4% 2,027 of 2,266 shares · 4 days
- Week to 19 Jun 2026 370.50 ▲ 4.0% 4,127 of 5,316 shares · 5 days
- Week to 12 Jun 2026 356.40 ▲ 1.5% 3,747 of 4,113 shares · 5 days
- Week to 5 Jun 2026 351.25 ▼ 2.6% 11,767 of 12,977 shares · 5 days
- Week to 29 May 2026 360.55 ▼ 2.2% 6,069 of 7,465 shares · 4 days
- Week to 22 May 2026 368.50 ▲ 1.1% 1,657 of 1,717 shares · 5 days
- Week to 15 May 2026 364.60 ▼ 4.6% 6,554 of 9,148 shares · 5 days
- Week to 4 Nov 2026 314.75 ▲ 4.4% No BSE file for this period yet
- Week to 30 Oct 2026 301.60 ▲ 5.6% 41,678 of 74,165 shares · 5 days
- Week to 23 Oct 2026 285.60 ▼ 5.4% 33,043 of 53,945 shares · 4 days
- Week to 16 Oct 2026 301.85 ▲ 2.7% 46,204 of 75,602 shares · 5 days
- Week to 9 Oct 2026 294.00 ▼ 3.3% 49,058 of 92,035 shares · 5 days
- Week to 1 Oct 2026 303.90 ▲ 5.4% 1.71 lakh of 5.87 lakh shares · 4 days
- Week to 25 Sep 2026 288.25 ▼ 5.6% 2.00 lakh of 2.97 lakh shares · 5 days
- Week to 18 Sep 2026 305.25 ▼ 1.4% 27,554 of 46,969 shares · 4 days
- Week to 10 Sep 2026 306.90 ▼ 3.9% 1.61 lakh of 1.70 lakh shares · 4 days
- Week to 4 Sep 2026 319.45 ▲ 3.7% 79,215 of 1.42 lakh shares · 5 days
- Week to 28 Aug 2026 307.95 ▼ 5.0% 69,880 of 91,942 shares · 5 days
- Week to 21 Aug 2026 324.00 ▼ 0.2% 38,326 of 58,032 shares · 5 days
- Week to 14 Aug 2026 324.75 ▼ 12.5% 1.34 lakh of 1.90 lakh shares · 5 days
- Week to 7 Aug 2026 371.15 ▼ 2.0% 1.19 lakh of 2.55 lakh shares · 5 days
- Week to 31 Jul 2026 378.65 ▲ 1.8% 88,088 of 1.04 lakh shares · 5 days
- Week to 24 Jul 2026 371.90 ▲ 0.4% 16,091 of 19,993 shares · 5 days
- Week to 17 Jul 2026 370.35 ▲ 1.9% 37,008 of 56,517 shares · 5 days
- Week to 10 Jul 2026 363.60 ▲ 0.7% 30,552 of 41,506 shares · 5 days
- Week to 3 Jul 2026 361.10 ▼ 3.0% 41,524 of 54,877 shares · 5 days
- Week to 25 Jun 2026 372.15 ▲ 0.4% 27,944 of 52,918 shares · 4 days
- Week to 19 Jun 2026 370.50 ▲ 4.0% 1.01 lakh of 1.51 lakh shares · 5 days
- Week to 12 Jun 2026 356.40 ▲ 1.5% 38,774 of 55,806 shares · 5 days
- Week to 5 Jun 2026 351.25 ▼ 2.6% 64,873 of 1.14 lakh shares · 5 days
- Week to 29 May 2026 360.55 ▼ 2.2% 79,165 of 1.38 lakh shares · 4 days
- Week to 22 May 2026 368.50 ▲ 1.1% 34,992 of 55,527 shares · 5 days
- Week to 15 May 2026 364.60 ▼ 4.6% 48,899 of 83,743 shares · 5 days
Monthly, newest first
- Nov 2026 314.75 ▲ 4.4% 12,881 of 22,623 shares · 3 days
- Oct 2026 301.60 ▼ 5.3% 1.71 lakh of 3.05 lakh shares · 20 days
- Sep 2026 318.60 ▲ 4.1% 5.47 lakh of 10.85 lakh shares · 20 days
- Aug 2026 306.10 ▼ 19.2% 3.57 lakh of 5.88 lakh shares · 21 days
- Jul 2026 378.65 ▲ 2.1% 1.91 lakh of 2.49 lakh shares · 23 days
- Jun 2026 371.00 ▲ 2.9% 2.23 lakh of 3.66 lakh shares · 21 days
- May 2026 360.55 ▲ 0.9% 2.21 lakh of 3.75 lakh shares · 19 days
- Apr 2026 357.50 ▲ 14.9% 2.53 lakh of 4.24 lakh shares · 20 days
- Mar 2026 311.25 ▼ 21.8% 4.86 lakh of 6.50 lakh shares · 19 days
- Feb 2026 398.15 ▲ 1.0% 3.25 lakh of 6.15 lakh shares · 20 days
- Jan 2026 394.35 ▼ 14.8% 89,390 of 1.53 lakh shares · 20 days
- Dec 2025 462.60 ▼ 2.1% 1.59 lakh of 3.50 lakh shares · 22 days
- Nov 2025 472.30 ▼ 15.6% 1.98 lakh of 8.90 lakh shares · 19 days
- Oct 2025 559.85 ▲ 31.2% 2.80 lakh of 16.90 lakh shares · 21 days
- Sep 2025 426.70 ▼ 6.9% 1.81 lakh of 2.32 lakh shares · 22 days
- Aug 2025 458.35 ▼ 15.8% 84,145 of 1.36 lakh shares · 19 days
- Jul 2025 544.10 ▲ 3.2% 1.59 lakh of 2.85 lakh shares · 23 days
- Jun 2025 527.30 ▼ 7.1% 1.19 lakh of 2.19 lakh shares · 21 days
- May 2025 567.60 ▲ 20.3% 2.72 lakh of 11.25 lakh shares · 21 days
- Apr 2025 471.75 ▲ 16.8% 4.51 lakh of 26.97 lakh shares · 19 days
- Mar 2025 403.80 ▼ 7.7% 4.81 lakh of 6.37 lakh shares · 19 days
- Feb 2025 437.65 ▼ 13.7% 5.85 lakh of 8.81 lakh shares · 19 days
- Jan 2025 507.05 ▼ 6.5% 2.24 lakh of 4.04 lakh shares · 23 days
- Dec 2024 542.45 ▼ 4.1% 2.67 lakh of 5.66 lakh shares · 21 days
- Nov 2024 565.50 ▲ 9.1% 2.38 lakh of 5.39 lakh shares · 19 days
- Oct 2024 518.50 ▼ 11.4% 2.45 lakh of 3.79 lakh shares · 22 days
- Sep 2024 585.10 ▼ 5.6% 2.68 lakh of 4.63 lakh shares · 21 days
- Aug 2024 620.00 ▼ 8.6% 6.24 lakh of 10.46 lakh shares · 21 days
- Jul 2024 678.40 ▲ 7.5% 3.57 lakh of 6.69 lakh shares · 22 days
- Jun 2024 631.00 ▼ 12.3% 2.01 lakh of 3.63 lakh shares · 19 days
- May 2024 719.60 ▼ 15.5% 1.86 lakh of 3.17 lakh shares · 21 days
- Apr 2024 851.20 ▲ 2.0% 1.12 lakh of 2.25 lakh shares · 20 days
- Mar 2024 834.35 ▼ 4.0% 1.94 lakh of 3.71 lakh shares · 18 days
- Feb 2024 869.25 ▲ 4.4% 3.02 lakh of 8.16 lakh shares · 21 days
- Jan 2024 832.30 ▼ 5.5% 1.15 lakh of 2.31 lakh shares · 21 days
- Dec 2023 880.50 ▲ 6.0% 2.43 lakh of 4.29 lakh shares · 20 days
- Nov 2023 831.05 ▲ 17.9% 2.10 lakh of 3.02 lakh shares · 20 days
- Oct 2023 705.05 ▼ 6.5% 2.60 lakh of 3.75 lakh shares · 20 days
- Sep 2023 754.05 ▼ 11.7% 1.47 lakh of 2.22 lakh shares · 20 days
- Aug 2023 853.70 ▲ 13.2% 5.66 lakh of 9.45 lakh shares · 22 days
- Jul 2023 754.30 ▲ 13.0% 5.31 lakh of 12.01 lakh shares · 21 days
- Jun 2023 667.65 ▲ 19.0% 5.53 lakh of 9.91 lakh shares · 21 days
- May 2023 560.85 — 16.16 lakh of 53.15 lakh shares · 22 days
- Apr 2023 386.70 ▲ 8.5% 2.66 lakh of 5.30 lakh shares · 17 days
- Mar 2023 356.45 ▼ 7.4% 1.04 lakh of 2.09 lakh shares · 21 days
- Feb 2023 384.95 ▲ 4.4% 1.04 lakh of 2.31 lakh shares · 20 days
- Jan 2023 368.80 ▼ 4.2% 2.48 lakh of 5.65 lakh shares · 21 days
- Dec 2022 384.80 ▼ 4.1% 66,238 of 97,310 shares · 22 days
- Nov 2022 401.30 ▼ 10.0% 1.46 lakh of 1.90 lakh shares · 21 days
- Oct 2022 445.95 ▲ 0.2% 48,487 of 81,399 shares · 19 days
- Sep 2022 444.85 ▼ 5.8% 1.27 lakh of 2.32 lakh shares · 22 days
- Aug 2022 472.40 ▲ 8.3% 3.36 lakh of 5.56 lakh shares · 20 days
- Jul 2022 436.05 ▲ 15.4% 1.16 lakh of 2.72 lakh shares · 21 days
- Jun 2022 377.90 ▼ 3.5% 24,658 of 40,548 shares · 22 days
- May 2022 391.70 ▼ 5.4% 3.16 lakh of 4.53 lakh shares · 21 days
- Apr 2022 413.90 ▲ 4.5% 2.86 lakh of 3.81 lakh shares · 19 days
- Mar 2022 396.05 ▼ 4.8% 1.95 lakh of 2.62 lakh shares · 21 days
- Feb 2022 416.15 ▼ 15.5% 83,937 of 1.52 lakh shares · 20 days
- Jan 2022 492.70 ▼ 6.4% 1.09 lakh of 3.11 lakh shares · 20 days
- Dec 2021 526.15 ▼ 7.3% 1.05 lakh of 2.06 lakh shares · 23 days
- Nov 2026 314.75 ▲ 4.4% No BSE file for this period yet
- Oct 2026 301.60 ▼ 5.3% 14,720 of 16,471 shares · 20 days
- Sep 2026 318.60 ▲ 4.1% 51,464 of 1.00 lakh shares · 20 days
- Aug 2026 306.10 ▼ 19.2% 28,465 of 39,006 shares · 21 days
- Jul 2026 378.65 ▲ 2.1% 10,422 of 11,321 shares · 23 days
- Jun 2026 371.00 ▲ 2.9% 21,684 of 24,691 shares · 21 days
- May 2026 360.55 ▲ 0.9% 16,616 of 21,492 shares · 19 days
- Apr 2026 357.50 ▲ 14.9% 47,501 of 53,788 shares · 20 days
- Mar 2026 311.25 ▼ 21.8% 3.03 lakh of 3.07 lakh shares · 19 days
- Feb 2026 398.15 ▲ 1.0% 12,716 of 18,264 shares · 20 days
- Jan 2026 394.35 ▼ 14.8% 7,222 of 8,537 shares · 20 days
- Dec 2025 462.60 ▼ 2.1% 6,490 of 8,850 shares · 22 days
- Nov 2025 472.30 ▼ 15.6% 18,603 of 29,183 shares · 19 days
- Oct 2025 559.85 ▲ 31.2% 75,831 of 98,424 shares · 21 days
- Sep 2025 426.70 ▼ 6.9% 45,088 of 48,571 shares · 22 days
- Aug 2025 458.35 ▼ 15.8% 7,735 of 9,441 shares · 19 days
- Jul 2025 544.10 ▲ 3.2% 27,079 of 31,710 shares · 23 days
- Jun 2025 527.30 ▼ 7.1% 10,283 of 14,346 shares · 21 days
- May 2025 567.60 ▲ 20.3% 22,636 of 44,384 shares · 21 days
- Apr 2025 471.75 ▲ 16.8% 34,665 of 71,935 shares · 19 days
- Mar 2025 403.80 ▼ 7.7% 1.69 lakh of 1.75 lakh shares · 19 days
- Feb 2025 437.65 ▼ 13.7% 20,760 of 28,408 shares · 19 days
- Jan 2025 507.05 ▼ 6.5% 67,821 of 72,590 shares · 23 days
- Dec 2024 542.45 ▼ 4.1% 22,661 of 35,977 shares · 21 days
- Nov 2024 565.50 ▲ 9.1% 18,167 of 26,621 shares · 19 days
- Oct 2024 518.50 ▼ 11.4% 15,695 of 25,362 shares · 22 days
- Sep 2024 585.10 ▼ 5.6% 40,947 of 56,318 shares · 21 days
- Aug 2024 620.00 ▼ 8.6% 1.47 lakh of 1.78 lakh shares · 21 days
- Jul 2024 678.40 ▲ 7.5% 46,599 of 73,461 shares · 22 days
- Jun 2024 631.00 ▼ 12.3% 19,548 of 27,146 shares · 19 days
- May 2024 719.60 ▼ 15.5% 15,270 of 18,490 shares · 21 days
- Apr 2024 851.20 ▲ 2.0% 9,855 of 14,683 shares · 20 days
- Mar 2024 834.35 ▼ 4.0% 19,734 of 28,257 shares · 18 days
- Feb 2024 869.25 ▲ 4.4% 37,876 of 57,764 shares · 21 days
- Jan 2024 832.30 ▼ 5.5% 15,656 of 21,442 shares · 21 days
- Dec 2023 880.50 ▲ 6.0% 39,030 of 59,106 shares · 20 days
- Nov 2023 831.05 ▲ 17.9% 29,849 of 35,453 shares · 20 days
- Oct 2023 705.05 ▼ 6.5% 34,774 of 43,740 shares · 20 days
- Sep 2023 754.05 ▼ 11.7% 30,473 of 39,094 shares · 20 days
- Aug 2023 853.70 ▲ 13.2% 2.20 lakh of 2.41 lakh shares · 22 days
- Jul 2023 754.30 ▲ 13.0% 67,764 of 1.18 lakh shares · 21 days
- Jun 2023 667.65 ▲ 19.0% 45,562 of 68,086 shares · 21 days
- May 2023 560.85 — 1.49 lakh of 3.01 lakh shares · 22 days
- Apr 2023 386.70 ▲ 8.5% 18,412 of 29,472 shares · 17 days
- Mar 2023 356.45 ▼ 7.4% 12,963 of 18,068 shares · 21 days
- Feb 2023 384.95 ▲ 4.4% 18,295 of 26,078 shares · 20 days
- Jan 2023 368.80 ▼ 4.2% 20,133 of 37,658 shares · 21 days
- Dec 2022 384.80 ▼ 4.1% 12,057 of 14,014 shares · 22 days
- Nov 2022 401.30 ▼ 10.0% 14,160 of 17,856 shares · 21 days
- Oct 2022 445.95 ▲ 0.2% 2.62 lakh of 2.64 lakh shares · 19 days
- Sep 2022 444.85 ▼ 5.8% 26,493 of 35,617 shares · 22 days
- Aug 2022 472.40 ▲ 8.3% 50,871 of 70,615 shares · 20 days
- Jul 2022 436.05 ▲ 15.4% 15,021 of 23,535 shares · 21 days
- Jun 2022 377.90 ▼ 3.5% 1,874 of 2,289 shares · 22 days
- May 2022 391.70 ▼ 5.4% 2.17 lakh of 2.21 lakh shares · 21 days
- Apr 2022 413.90 ▲ 4.5% 2.34 lakh of 2.44 lakh shares · 19 days
- Mar 2022 396.05 ▼ 4.8% 80,447 of 90,749 shares · 21 days
- Feb 2022 416.15 ▼ 15.5% 19,346 of 48,606 shares · 20 days
- Jan 2022 492.70 ▼ 6.4% 12,197 of 18,096 shares · 20 days
- Dec 2021 526.15 ▼ 7.3% 11,388 of 14,475 shares · 23 days
- Nov 2026 314.75 ▲ 4.4% No BSE file for this period yet
- Oct 2026 301.60 ▼ 5.3% 1.85 lakh of 3.21 lakh shares · 20 days
- Sep 2026 318.60 ▲ 4.1% 5.98 lakh of 11.86 lakh shares · 20 days
- Aug 2026 306.10 ▼ 19.2% 3.85 lakh of 6.27 lakh shares · 21 days
- Jul 2026 378.65 ▲ 2.1% 2.01 lakh of 2.60 lakh shares · 23 days
- Jun 2026 371.00 ▲ 2.9% 2.45 lakh of 3.90 lakh shares · 21 days
- May 2026 360.55 ▲ 0.9% 2.38 lakh of 3.96 lakh shares · 19 days
- Apr 2026 357.50 ▲ 14.9% 3.00 lakh of 4.78 lakh shares · 20 days
- Mar 2026 311.25 ▼ 21.8% 7.89 lakh of 9.57 lakh shares · 19 days
- Feb 2026 398.15 ▲ 1.0% 3.38 lakh of 6.33 lakh shares · 20 days
- Jan 2026 394.35 ▼ 14.8% 96,612 of 1.61 lakh shares · 20 days
- Dec 2025 462.60 ▼ 2.1% 1.65 lakh of 3.59 lakh shares · 22 days
- Nov 2025 472.30 ▼ 15.6% 2.17 lakh of 9.19 lakh shares · 19 days
- Oct 2025 559.85 ▲ 31.2% 3.56 lakh of 17.89 lakh shares · 21 days
- Sep 2025 426.70 ▼ 6.9% 2.27 lakh of 2.81 lakh shares · 22 days
- Aug 2025 458.35 ▼ 15.8% 91,880 of 1.45 lakh shares · 19 days
- Jul 2025 544.10 ▲ 3.2% 1.87 lakh of 3.17 lakh shares · 23 days
- Jun 2025 527.30 ▼ 7.1% 1.29 lakh of 2.34 lakh shares · 21 days
- May 2025 567.60 ▲ 20.3% 2.94 lakh of 11.69 lakh shares · 21 days
- Apr 2025 471.75 ▲ 16.8% 4.86 lakh of 27.69 lakh shares · 19 days
- Mar 2025 403.80 ▼ 7.7% 6.50 lakh of 8.12 lakh shares · 19 days
- Feb 2025 437.65 ▼ 13.7% 6.06 lakh of 9.09 lakh shares · 19 days
- Jan 2025 507.05 ▼ 6.5% 2.92 lakh of 4.77 lakh shares · 23 days
- Dec 2024 542.45 ▼ 4.1% 2.90 lakh of 6.02 lakh shares · 21 days
- Nov 2024 565.50 ▲ 9.1% 2.57 lakh of 5.65 lakh shares · 19 days
- Oct 2024 518.50 ▼ 11.4% 2.61 lakh of 4.04 lakh shares · 22 days
- Sep 2024 585.10 ▼ 5.6% 3.09 lakh of 5.19 lakh shares · 21 days
- Aug 2024 620.00 ▼ 8.6% 7.72 lakh of 12.24 lakh shares · 21 days
- Jul 2024 678.40 ▲ 7.5% 4.04 lakh of 7.43 lakh shares · 22 days
- Jun 2024 631.00 ▼ 12.3% 2.21 lakh of 3.90 lakh shares · 19 days
- May 2024 719.60 ▼ 15.5% 2.01 lakh of 3.35 lakh shares · 21 days
- Apr 2024 851.20 ▲ 2.0% 1.21 lakh of 2.39 lakh shares · 20 days
- Mar 2024 834.35 ▼ 4.0% 2.14 lakh of 3.99 lakh shares · 18 days
- Feb 2024 869.25 ▲ 4.4% 3.40 lakh of 8.74 lakh shares · 21 days
- Jan 2024 832.30 ▼ 5.5% 1.31 lakh of 2.52 lakh shares · 21 days
- Dec 2023 880.50 ▲ 6.0% 2.82 lakh of 4.88 lakh shares · 20 days
- Nov 2023 831.05 ▲ 17.9% 2.40 lakh of 3.37 lakh shares · 20 days
- Oct 2023 705.05 ▼ 6.5% 2.95 lakh of 4.18 lakh shares · 20 days
- Sep 2023 754.05 ▼ 11.7% 1.77 lakh of 2.61 lakh shares · 20 days
- Aug 2023 853.70 ▲ 13.2% 7.86 lakh of 11.87 lakh shares · 22 days
- Jul 2023 754.30 ▲ 13.0% 5.99 lakh of 13.19 lakh shares · 21 days
- Jun 2023 667.65 ▲ 19.0% 5.98 lakh of 10.59 lakh shares · 21 days
- May 2023 560.85 — 17.65 lakh of 56.15 lakh shares · 22 days
- Apr 2023 386.70 ▲ 8.5% 2.85 lakh of 5.60 lakh shares · 17 days
- Mar 2023 356.45 ▼ 7.4% 1.17 lakh of 2.27 lakh shares · 21 days
- Feb 2023 384.95 ▲ 4.4% 1.22 lakh of 2.57 lakh shares · 20 days
- Jan 2023 368.80 ▼ 4.2% 2.68 lakh of 6.02 lakh shares · 21 days
- Dec 2022 384.80 ▼ 4.1% 78,295 of 1.11 lakh shares · 22 days
- Nov 2022 401.30 ▼ 10.0% 1.61 lakh of 2.08 lakh shares · 21 days
- Oct 2022 445.95 ▲ 0.2% 3.10 lakh of 3.46 lakh shares · 19 days
- Sep 2022 444.85 ▼ 5.8% 1.53 lakh of 2.68 lakh shares · 22 days
- Aug 2022 472.40 ▲ 8.3% 3.87 lakh of 6.27 lakh shares · 20 days
- Jul 2022 436.05 ▲ 15.4% 1.31 lakh of 2.96 lakh shares · 21 days
- Jun 2022 377.90 ▼ 3.5% 26,532 of 42,837 shares · 22 days
- May 2022 391.70 ▼ 5.4% 5.33 lakh of 6.74 lakh shares · 21 days
- Apr 2022 413.90 ▲ 4.5% 5.20 lakh of 6.24 lakh shares · 19 days
- Mar 2022 396.05 ▼ 4.8% 2.75 lakh of 3.52 lakh shares · 21 days
- Feb 2022 416.15 ▼ 15.5% 1.03 lakh of 2.00 lakh shares · 20 days
- Jan 2022 492.70 ▼ 6.4% 1.21 lakh of 3.29 lakh shares · 20 days
- Dec 2021 526.15 ▼ 7.3% 1.16 lakh of 2.20 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.