Delivery in RFBL Flexi Pack
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 93.00 ▼ 1.1% 1,500 of 1,500 shares
- 3 Nov 2026 94.00 ▲ 2.2% 2.46 lakh of 2.46 lakh shares
- 2 Nov 2026 92.00 ▲ 1.4% 1,500 of 4,500 shares
- 30 Oct 2026 90.70 ▲ 0.1% 3,000 of 3,000 shares
- 29 Oct 2026 90.65 ▼ 2.5% 9,000 of 9,000 shares
- 28 Oct 2026 93.00 ▲ 2.2% 3,000 of 3,000 shares
- 27 Oct 2026 91.00 ■ 0.0% 3,000 of 3,000 shares
- 26 Oct 2026 91.00 ▲ 0.7% 3,000 of 3,000 shares
- 23 Oct 2026 90.35 ▼ 9.7% 45,000 of 99,000 shares
- 22 Oct 2026 100.00 ■ 0.0% 3,000 of 3,000 shares
- 21 Oct 2026 100.00 ▼ 2.4% 36,000 of 57,000 shares
- 19 Oct 2026 102.50 ▲ 1.5% 3,000 of 3,000 shares
- 16 Oct 2026 101.00 ▼ 1.0% 3,000 of 3,000 shares
- 15 Oct 2026 102.00 ▲ 1.0% 3,000 of 3,000 shares
- 14 Oct 2026 101.00 ▲ 1.0% 30,000 of 45,000 shares
- 12 Oct 2026 100.00 ▲ 3.1% 12,000 of 15,000 shares
- 8 Oct 2026 97.00 ▼ 4.4% 3,000 of 3,000 shares
- 7 Oct 2026 101.50 ▼ 5.0% 9,000 of 9,000 shares
- 6 Oct 2026 106.80 ▼ 5.0% 42,000 of 42,000 shares
- 5 Oct 2026 112.40 ▲ 4.9% 24,000 of 36,000 shares
- 1 Oct 2026 107.10 ▲ 5.0% 18,000 of 18,000 shares
- 25 Sep 2026 102.00 ▲ 1.0% 3,000 of 3,000 shares
- 24 Sep 2026 101.00 ▲ 3.6% 2.22 lakh of 2.25 lakh shares
- 23 Sep 2026 97.50 ▲ 5.0% 2.49 lakh of 2.52 lakh shares
- 22 Sep 2026 92.90 ▲ 5.0% 9,000 of 9,000 shares
- 21 Sep 2026 88.50 ▲ 5.0% 1.11 lakh of 1.17 lakh shares
- 18 Sep 2026 84.30 ▲ 4.9% 12,000 of 15,000 shares
- 16 Sep 2026 80.35 ▼ 5.0% 3,000 of 3,000 shares
- 15 Sep 2026 84.55 ▼ 5.0% 15,000 of 15,000 shares
- 10 Sep 2026 90.15 ▼ 1.3% 2.10 lakh of 2.10 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 93.00 ▲ 2.5% 2.49 lakh of 2.52 lakh shares · 3 days
- Week to 30 Oct 2026 90.70 ▲ 0.4% 21,000 of 21,000 shares · 5 days
- Week to 23 Oct 2026 90.35 ▼ 10.5% 87,000 of 1.62 lakh shares · 4 days
- Week to 16 Oct 2026 101.00 ▲ 4.1% 48,000 of 66,000 shares · 4 days
- Week to 8 Oct 2026 97.00 ▼ 9.4% 78,000 of 90,000 shares · 4 days
- Week to 1 Oct 2026 107.10 ▲ 5.0% 18,000 of 18,000 shares
- Week to 25 Sep 2026 102.00 ▲ 21.0% 5.94 lakh of 6.06 lakh shares · 5 days
- Week to 18 Sep 2026 84.30 ▼ 5.3% 30,000 of 33,000 shares · 3 days
- Week to 10 Sep 2026 90.15 ▲ 6.5% 3.03 lakh of 3.09 lakh shares · 4 days
- Week to 3 Sep 2026 84.65 ▼ 11.3% 12,000 of 12,000 shares · 3 days
- Week to 24 Aug 2026 95.45 ▼ 4.9% 2.34 lakh of 3.06 lakh shares
- Week to 21 Aug 2026 100.40 ▼ 0.6% 2.55 lakh of 4.38 lakh shares · 3 days
- Week to 13 Aug 2026 101.00 ▲ 21.5% 1.50 lakh of 2.25 lakh shares · 4 days
- Week to 7 Aug 2026 83.15 ▼ 3.8% 15,000 of 18,000 shares · 3 days
- Week to 31 Jul 2026 86.45 ▼ 6.4% 8.07 lakh of 8.07 lakh shares · 3 days
- Week to 24 Jul 2026 92.40 ▲ 17.0% 54,000 of 60,000 shares · 5 days
- Week to 17 Jul 2026 78.95 ▼ 16.1% 90,000 of 1.02 lakh shares · 5 days
- Week to 10 Jul 2026 94.15 ▲ 17.5% 4.89 lakh of 7.74 lakh shares · 5 days
- Week to 3 Jul 2026 80.15 ▼ 2.5% 1.83 lakh of 3.39 lakh shares · 5 days
- Week to 25 Jun 2026 82.20 ▲ 0.9% 1.20 lakh of 1.74 lakh shares · 4 days
- Week to 19 Jun 2026 81.50 ▲ 5.2% 1.38 lakh of 3.36 lakh shares · 5 days
- Week to 12 Jun 2026 77.50 ▲ 10.3% 2.73 lakh of 4.38 lakh shares · 5 days
- Week to 5 Jun 2026 70.25 ▲ 10.9% 13.26 lakh of 16.38 lakh shares · 5 days
- Week to 29 May 2026 63.35 ▼ 0.5% 5.88 lakh of 9.00 lakh shares · 4 days
- Week to 22 May 2026 63.70 91.65 lakh of 1.01 cr shares · 4 days
Monthly, newest first
- Nov 2026 93.00 ▲ 2.5% 2.49 lakh of 2.52 lakh shares · 3 days
- Oct 2026 90.70 ▼ 11.1% 2.52 lakh of 3.57 lakh shares · 18 days
- Sep 2026 102.00 ▲ 12.5% 9.36 lakh of 9.57 lakh shares · 14 days
- Aug 2026 90.70 ▲ 4.9% 6.57 lakh of 9.90 lakh shares · 12 days
- Jul 2026 86.45 ▲ 1.6% 15.66 lakh of 19.89 lakh shares · 21 days
- Jun 2026 85.10 ▲ 34.3% 19.14 lakh of 26.79 lakh shares · 21 days
- May 2026 63.35 97.53 lakh of 1.10 cr shares · 8 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.