Delivery in Rico Auto Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 107.72 ▲ 2.1% 4.25 lakh of 8.84 lakh shares
- 3 Nov 2026 105.46 ▲ 0.9% 2.06 lakh of 4.84 lakh shares
- 2 Nov 2026 104.52 ▲ 5.4% 3.10 lakh of 7.54 lakh shares
- 30 Oct 2026 99.18 ▼ 4.2% 2.43 lakh of 4.49 lakh shares
- 29 Oct 2026 103.53 ▲ 0.4% 1.07 lakh of 2.91 lakh shares
- 28 Oct 2026 103.08 ■ 0.0% 1.71 lakh of 4.90 lakh shares
- 27 Oct 2026 103.09 ▲ 3.2% 1.86 lakh of 5.26 lakh shares
- 26 Oct 2026 99.92 ▼ 1.1% 2.35 lakh of 6.63 lakh shares
- 23 Oct 2026 101.05 ▼ 6.5% 5.19 lakh of 12.47 lakh shares
- 22 Oct 2026 108.07 ▼ 3.7% 1.91 lakh of 5.91 lakh shares
- 21 Oct 2026 112.21 ▼ 3.0% 2.71 lakh of 8.30 lakh shares
- 19 Oct 2026 115.63 ▼ 0.4% 2.48 lakh of 6.87 lakh shares
- 16 Oct 2026 116.11 ▲ 2.0% 1.70 lakh of 6.05 lakh shares
- 15 Oct 2026 113.81 ▼ 1.9% 1.61 lakh of 3.64 lakh shares
- 14 Oct 2026 115.96 ▲ 0.7% 1.82 lakh of 5.00 lakh shares
- 13 Oct 2026 115.19 ▼ 0.7% 2.05 lakh of 6.53 lakh shares
- 12 Oct 2026 116.03 ▲ 0.7% 1.72 lakh of 4.72 lakh shares
- 9 Oct 2026 115.18 ▼ 2.3% 2.78 lakh of 7.94 lakh shares
- 8 Oct 2026 117.88 ▼ 4.5% 3.55 lakh of 6.84 lakh shares
- 7 Oct 2026 123.45 ▲ 1.3% 3.13 lakh of 9.08 lakh shares
- 6 Oct 2026 121.83 ▲ 1.1% 3.11 lakh of 6.78 lakh shares
- 5 Oct 2026 120.52 ▼ 0.9% 3.77 lakh of 8.47 lakh shares
- 1 Oct 2026 121.63 ▼ 4.2% 4.20 lakh of 8.64 lakh shares
- 30 Sep 2026 126.92 ▲ 0.6% 1.99 lakh of 5.80 lakh shares
- 29 Sep 2026 126.22 ▼ 0.9% 2.37 lakh of 5.83 lakh shares
- 28 Sep 2026 127.36 ▼ 3.7% 2.91 lakh of 5.79 lakh shares
- 25 Sep 2026 132.23 ▲ 1.2% 2.84 lakh of 9.47 lakh shares
- 24 Sep 2026 130.67 ▲ 1.1% 4.11 lakh of 15.43 lakh shares
- 23 Sep 2026 129.23 ▲ 0.9% 2.69 lakh of 6.55 lakh shares
- 22 Sep 2026 128.14 ▼ 0.2% 1.53 lakh of 4.58 lakh shares
- 4 Nov 2026 107.72 ▲ 2.1% No BSE file for this period yet
- 3 Nov 2026 105.46 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 104.52 ▲ 5.4% No BSE file for this period yet
- 30 Oct 2026 99.18 ▼ 4.2% 15,544 of 19,927 shares
- 29 Oct 2026 103.53 ▲ 0.4% 10,465 of 15,085 shares
- 28 Oct 2026 103.08 ■ 0.0% 1.79 lakh of 1.97 lakh shares
- 27 Oct 2026 103.09 ▲ 3.2% 19,883 of 37,682 shares
- 26 Oct 2026 99.92 ▼ 1.1% 20,042 of 59,147 shares
- 23 Oct 2026 101.05 ▼ 6.5% 44,066 of 97,770 shares
- 22 Oct 2026 108.07 ▼ 3.7% 25,344 of 49,303 shares
- 21 Oct 2026 112.21 ▼ 3.0% 21,469 of 48,277 shares
- 19 Oct 2026 115.63 ▼ 0.4% 9,691 of 28,760 shares
- 16 Oct 2026 116.11 ▲ 2.0% 15,934 of 36,662 shares
- 15 Oct 2026 113.81 ▼ 1.9% 23,833 of 39,880 shares
- 14 Oct 2026 115.96 ▲ 0.7% 46,525 of 66,003 shares
- 13 Oct 2026 115.19 ▼ 0.7% 22,534 of 45,188 shares
- 12 Oct 2026 116.03 ▲ 0.7% 15,491 of 29,789 shares
- 9 Oct 2026 115.18 ▼ 2.3% 22,145 of 49,885 shares
- 8 Oct 2026 117.88 ▼ 4.5% 52,250 of 83,873 shares
- 7 Oct 2026 123.45 ▲ 1.3% 38,588 of 64,377 shares
- 6 Oct 2026 121.83 ▲ 1.1% 31,792 of 51,750 shares
- 5 Oct 2026 120.52 ▼ 0.9% 28,422 of 53,799 shares
- 1 Oct 2026 121.63 ▼ 4.2% 51,684 of 88,995 shares
- 30 Sep 2026 126.92 ▲ 0.6% 20,178 of 32,454 shares
- 29 Sep 2026 126.22 ▼ 0.9% 21,009 of 38,847 shares
- 28 Sep 2026 127.36 ▼ 3.7% 14,960 of 35,055 shares
- 25 Sep 2026 132.23 ▲ 1.2% 38,833 of 64,675 shares
- 24 Sep 2026 130.67 ▲ 1.1% 39,034 of 71,811 shares
- 23 Sep 2026 129.23 ▲ 0.9% 22,495 of 53,552 shares
- 22 Sep 2026 128.14 ▼ 0.2% 13,110 of 26,556 shares
- 4 Nov 2026 107.72 ▲ 2.1% No BSE file for this period yet
- 3 Nov 2026 105.46 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 104.52 ▲ 5.4% No BSE file for this period yet
- 30 Oct 2026 99.18 ▼ 4.2% 2.58 lakh of 4.69 lakh shares
- 29 Oct 2026 103.53 ▲ 0.4% 1.18 lakh of 3.06 lakh shares
- 28 Oct 2026 103.08 ■ 0.0% 3.50 lakh of 6.87 lakh shares
- 27 Oct 2026 103.09 ▲ 3.2% 2.06 lakh of 5.64 lakh shares
- 26 Oct 2026 99.92 ▼ 1.1% 2.55 lakh of 7.22 lakh shares
- 23 Oct 2026 101.05 ▼ 6.5% 5.63 lakh of 13.45 lakh shares
- 22 Oct 2026 108.07 ▼ 3.7% 2.16 lakh of 6.40 lakh shares
- 21 Oct 2026 112.21 ▼ 3.0% 2.93 lakh of 8.78 lakh shares
- 19 Oct 2026 115.63 ▼ 0.4% 2.57 lakh of 7.16 lakh shares
- 16 Oct 2026 116.11 ▲ 2.0% 1.86 lakh of 6.41 lakh shares
- 15 Oct 2026 113.81 ▼ 1.9% 1.85 lakh of 4.04 lakh shares
- 14 Oct 2026 115.96 ▲ 0.7% 2.29 lakh of 5.66 lakh shares
- 13 Oct 2026 115.19 ▼ 0.7% 2.28 lakh of 6.98 lakh shares
- 12 Oct 2026 116.03 ▲ 0.7% 1.87 lakh of 5.02 lakh shares
- 9 Oct 2026 115.18 ▼ 2.3% 3.01 lakh of 8.44 lakh shares
- 8 Oct 2026 117.88 ▼ 4.5% 4.07 lakh of 7.68 lakh shares
- 7 Oct 2026 123.45 ▲ 1.3% 3.52 lakh of 9.73 lakh shares
- 6 Oct 2026 121.83 ▲ 1.1% 3.43 lakh of 7.30 lakh shares
- 5 Oct 2026 120.52 ▼ 0.9% 4.06 lakh of 9.01 lakh shares
- 1 Oct 2026 121.63 ▼ 4.2% 4.72 lakh of 9.53 lakh shares
- 30 Sep 2026 126.92 ▲ 0.6% 2.19 lakh of 6.12 lakh shares
- 29 Sep 2026 126.22 ▼ 0.9% 2.58 lakh of 6.22 lakh shares
- 28 Sep 2026 127.36 ▼ 3.7% 3.06 lakh of 6.14 lakh shares
- 25 Sep 2026 132.23 ▲ 1.2% 3.22 lakh of 10.11 lakh shares
- 24 Sep 2026 130.67 ▲ 1.1% 4.50 lakh of 16.15 lakh shares
- 23 Sep 2026 129.23 ▲ 0.9% 2.91 lakh of 7.08 lakh shares
- 22 Sep 2026 128.14 ▼ 0.2% 1.67 lakh of 4.84 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 107.72 ▲ 8.6% 9.41 lakh of 21.21 lakh shares · 3 days
- Week to 30 Oct 2026 99.18 ▼ 1.9% 9.41 lakh of 24.19 lakh shares · 5 days
- Week to 23 Oct 2026 101.05 ▼ 13.0% 12.29 lakh of 33.55 lakh shares · 4 days
- Week to 16 Oct 2026 116.11 ▲ 0.8% 8.90 lakh of 25.94 lakh shares · 5 days
- Week to 9 Oct 2026 115.18 ▼ 5.3% 16.34 lakh of 39.11 lakh shares · 5 days
- Week to 1 Oct 2026 121.63 ▼ 8.0% 11.47 lakh of 26.07 lakh shares · 4 days
- Week to 25 Sep 2026 132.23 ▲ 1.3% 13.32 lakh of 40.49 lakh shares · 5 days
- Week to 18 Sep 2026 130.58 ▼ 2.7% 11.12 lakh of 29.72 lakh shares · 4 days
- Week to 10 Sep 2026 130.31 ▼ 0.1% 16.85 lakh of 39.09 lakh shares · 4 days
- Week to 4 Sep 2026 130.46 ▲ 0.8% 12.19 lakh of 37.24 lakh shares · 5 days
- Week to 28 Aug 2026 129.41 ▼ 0.4% 14.86 lakh of 46.62 lakh shares · 5 days
- Week to 21 Aug 2026 129.95 ▼ 1.6% 23.46 lakh of 67.29 lakh shares · 5 days
- Week to 14 Aug 2026 132.00 ▼ 12.9% 62.04 lakh of 2.05 cr shares · 5 days
- Week to 7 Aug 2026 151.53 ▲ 6.9% 67.26 lakh of 1.96 cr shares · 5 days
- Week to 31 Jul 2026 141.77 ▲ 1.9% 34.74 lakh of 1.07 cr shares · 5 days
- Week to 24 Jul 2026 139.07 ▲ 9.1% 39.52 lakh of 1.73 cr shares · 5 days
- Week to 17 Jul 2026 127.47 ▼ 4.1% 18.35 lakh of 58.38 lakh shares · 5 days
- Week to 10 Jul 2026 132.94 ▼ 3.1% 18.93 lakh of 61.23 lakh shares · 5 days
- Week to 3 Jul 2026 137.15 ▲ 1.8% 27.46 lakh of 88.92 lakh shares · 5 days
- Week to 25 Jun 2026 134.74 ▼ 7.3% 48.67 lakh of 1.53 cr shares · 4 days
- Week to 19 Jun 2026 145.28 ▲ 9.1% 76.74 lakh of 2.57 cr shares · 5 days
- Week to 12 Jun 2026 133.19 ▼ 2.7% 48.94 lakh of 2.27 cr shares · 5 days
- Week to 5 Jun 2026 136.85 ▲ 14.9% 84.84 lakh of 7.05 cr shares · 5 days
- Week to 29 May 2026 119.06 ▼ 0.8% 26.94 lakh of 72.50 lakh shares · 4 days
- Week to 22 May 2026 119.96 ▲ 5.4% 16.95 lakh of 54.22 lakh shares · 5 days
- Week to 15 May 2026 113.84 ▼ 10.0% 20.15 lakh of 49.59 lakh shares · 5 days
- Week to 4 Nov 2026 107.72 ▲ 8.6% No BSE file for this period yet
- Week to 30 Oct 2026 99.18 ▼ 1.9% 2.45 lakh of 3.29 lakh shares · 5 days
- Week to 23 Oct 2026 101.05 ▼ 13.0% 1.01 lakh of 2.24 lakh shares · 4 days
- Week to 16 Oct 2026 116.11 ▲ 0.8% 1.24 lakh of 2.18 lakh shares · 5 days
- Week to 9 Oct 2026 115.18 ▼ 5.3% 1.73 lakh of 3.04 lakh shares · 5 days
- Week to 1 Oct 2026 121.63 ▼ 8.0% 1.08 lakh of 1.95 lakh shares · 4 days
- Week to 25 Sep 2026 132.23 ▲ 1.3% 1.37 lakh of 2.52 lakh shares · 5 days
- Week to 18 Sep 2026 130.58 ▼ 2.7% 1.05 lakh of 1.97 lakh shares · 4 days
- Week to 10 Sep 2026 130.31 ▼ 0.1% 1.83 lakh of 3.24 lakh shares · 4 days
- Week to 4 Sep 2026 130.46 ▲ 0.8% 2.54 lakh of 3.80 lakh shares · 5 days
- Week to 28 Aug 2026 129.41 ▼ 0.4% 1.34 lakh of 2.42 lakh shares · 5 days
- Week to 21 Aug 2026 129.95 ▼ 1.6% 2.72 lakh of 4.71 lakh shares · 5 days
- Week to 14 Aug 2026 132.00 ▼ 12.9% 3.73 lakh of 9.72 lakh shares · 5 days
- Week to 7 Aug 2026 151.53 ▲ 6.9% 7.05 lakh of 10.04 lakh shares · 5 days
- Week to 31 Jul 2026 141.77 ▲ 1.9% 4.02 lakh of 6.96 lakh shares · 5 days
- Week to 24 Jul 2026 139.07 ▲ 9.1% 4.20 lakh of 8.35 lakh shares · 5 days
- Week to 17 Jul 2026 127.47 ▼ 4.1% 1.29 lakh of 2.48 lakh shares · 5 days
- Week to 10 Jul 2026 132.94 ▼ 3.1% 1.66 lakh of 3.73 lakh shares · 5 days
- Week to 3 Jul 2026 137.15 ▲ 1.8% 1.99 lakh of 4.57 lakh shares · 5 days
- Week to 25 Jun 2026 134.74 ▼ 7.3% 4.11 lakh of 9.19 lakh shares · 4 days
- Week to 19 Jun 2026 145.28 ▲ 9.1% 5.25 lakh of 10.71 lakh shares · 5 days
- Week to 12 Jun 2026 133.19 ▼ 2.7% 4.73 lakh of 10.79 lakh shares · 5 days
- Week to 5 Jun 2026 136.85 ▲ 14.9% 7.66 lakh of 23.34 lakh shares · 5 days
- Week to 29 May 2026 119.06 ▼ 0.8% 1.95 lakh of 3.60 lakh shares · 4 days
- Week to 22 May 2026 119.96 ▲ 5.4% 1.29 lakh of 2.42 lakh shares · 5 days
- Week to 15 May 2026 113.84 ▼ 10.0% 1.35 lakh of 2.65 lakh shares · 5 days
- Week to 4 Nov 2026 107.72 ▲ 8.6% No BSE file for this period yet
- Week to 30 Oct 2026 99.18 ▼ 1.9% 11.87 lakh of 27.48 lakh shares · 5 days
- Week to 23 Oct 2026 101.05 ▼ 13.0% 13.29 lakh of 35.79 lakh shares · 4 days
- Week to 16 Oct 2026 116.11 ▲ 0.8% 10.14 lakh of 28.11 lakh shares · 5 days
- Week to 9 Oct 2026 115.18 ▼ 5.3% 18.08 lakh of 42.15 lakh shares · 5 days
- Week to 1 Oct 2026 121.63 ▼ 8.0% 12.54 lakh of 28.02 lakh shares · 4 days
- Week to 25 Sep 2026 132.23 ▲ 1.3% 14.69 lakh of 43.01 lakh shares · 5 days
- Week to 18 Sep 2026 130.58 ▼ 2.7% 12.17 lakh of 31.69 lakh shares · 4 days
- Week to 10 Sep 2026 130.31 ▼ 0.1% 18.68 lakh of 42.33 lakh shares · 4 days
- Week to 4 Sep 2026 130.46 ▲ 0.8% 14.73 lakh of 41.04 lakh shares · 5 days
- Week to 28 Aug 2026 129.41 ▼ 0.4% 16.20 lakh of 49.05 lakh shares · 5 days
- Week to 21 Aug 2026 129.95 ▼ 1.6% 26.18 lakh of 71.99 lakh shares · 5 days
- Week to 14 Aug 2026 132.00 ▼ 12.9% 65.77 lakh of 2.15 cr shares · 5 days
- Week to 7 Aug 2026 151.53 ▲ 6.9% 74.31 lakh of 2.06 cr shares · 5 days
- Week to 31 Jul 2026 141.77 ▲ 1.9% 38.76 lakh of 1.14 cr shares · 5 days
- Week to 24 Jul 2026 139.07 ▲ 9.1% 43.72 lakh of 1.81 cr shares · 5 days
- Week to 17 Jul 2026 127.47 ▼ 4.1% 19.64 lakh of 60.87 lakh shares · 5 days
- Week to 10 Jul 2026 132.94 ▼ 3.1% 20.60 lakh of 64.96 lakh shares · 5 days
- Week to 3 Jul 2026 137.15 ▲ 1.8% 29.45 lakh of 93.49 lakh shares · 5 days
- Week to 25 Jun 2026 134.74 ▼ 7.3% 52.78 lakh of 1.62 cr shares · 4 days
- Week to 19 Jun 2026 145.28 ▲ 9.1% 81.98 lakh of 2.68 cr shares · 5 days
- Week to 12 Jun 2026 133.19 ▼ 2.7% 53.68 lakh of 2.38 cr shares · 5 days
- Week to 5 Jun 2026 136.85 ▲ 14.9% 92.50 lakh of 7.29 cr shares · 5 days
- Week to 29 May 2026 119.06 ▼ 0.8% 28.89 lakh of 76.10 lakh shares · 4 days
- Week to 22 May 2026 119.96 ▲ 5.4% 18.24 lakh of 56.63 lakh shares · 5 days
- Week to 15 May 2026 113.84 ▼ 10.0% 21.49 lakh of 52.24 lakh shares · 5 days
Monthly, newest first
- Nov 2026 107.72 ▲ 8.6% 9.41 lakh of 21.21 lakh shares · 3 days
- Oct 2026 99.18 ▼ 21.9% 51.15 lakh of 1.31 cr shares · 20 days
- Sep 2026 126.92 ▼ 2.1% 59.04 lakh of 1.57 cr shares · 20 days
- Aug 2026 129.62 ▼ 8.6% 1.69 cr of 5.22 cr shares · 21 days
- Jul 2026 141.77 ▲ 4.7% 1.24 cr of 4.41 cr shares · 23 days
- Jun 2026 135.36 ▲ 13.7% 2.74 cr of 13.89 cr shares · 21 days
- May 2026 119.06 ▲ 5.2% 1.05 cr of 3.09 cr shares · 19 days
- Apr 2026 113.14 ▲ 12.6% 80.58 lakh of 2.47 cr shares · 20 days
- Mar 2026 100.49 ▼ 24.0% 1.12 cr of 4.13 cr shares · 19 days
- Feb 2026 132.22 ▲ 14.0% 2.16 cr of 10.15 cr shares · 20 days
- Jan 2026 116.01 ▼ 14.8% 1.73 cr of 8.44 cr shares · 20 days
- Dec 2025 136.20 ▲ 12.7% 3.65 cr of 34.64 cr shares · 22 days
- Nov 2025 120.88 ▲ 45.0% 2.18 cr of 16.60 cr shares · 19 days
- Oct 2025 83.39 ▼ 9.6% 42.67 lakh of 1.12 cr shares · 21 days
- Sep 2025 92.29 ▲ 3.1% 1.38 cr of 4.85 cr shares · 22 days
- Aug 2025 89.55 — 2.66 cr of 19.55 cr shares · 19 days
- Jul 2025 71.24 ▼ 6.0% 29.75 lakh of 73.54 lakh shares · 23 days
- Jun 2025 75.81 ▲ 0.9% 49.29 lakh of 1.30 cr shares · 21 days
- May 2025 75.17 ▲ 18.3% 43.32 lakh of 1.13 cr shares · 21 days
- Apr 2025 63.54 ▲ 5.3% 35.07 lakh of 87.40 lakh shares · 19 days
- Mar 2025 60.37 ▼ 4.7% 64.34 lakh of 1.23 cr shares · 19 days
- Feb 2025 63.38 — 32.88 lakh of 82.44 lakh shares · 19 days
- Jan 2025 86.55 ▲ 4.8% 80.01 lakh of 3.42 cr shares · 23 days
- Dec 2024 82.61 ▼ 9.1% 24.88 lakh of 55.08 lakh shares · 21 days
- Nov 2024 90.91 ▼ 5.5% 28.85 lakh of 65.57 lakh shares · 19 days
- Oct 2024 96.19 ▼ 14.3% 43.49 lakh of 94.90 lakh shares · 22 days
- Sep 2024 112.19 ▼ 7.6% 59.47 lakh of 1.32 cr shares · 21 days
- Aug 2024 121.45 ▼ 10.5% 66.88 lakh of 1.58 cr shares · 21 days
- Jul 2024 135.72 ▲ 1.5% 1.33 cr of 3.31 cr shares · 22 days
- Jun 2024 133.67 ▲ 12.9% 1.45 cr of 3.85 cr shares · 19 days
- May 2024 118.35 ▼ 14.7% 1.14 cr of 3.52 cr shares · 21 days
- Apr 2024 138.75 ▼ 4.4% 1.65 cr of 4.41 cr shares · 20 days
- Mar 2024 145.10 — 4.53 cr of 19.43 cr shares · 18 days
- Feb 2024 103.25 ▲ 1.4% 1.78 cr of 4.76 cr shares · 21 days
- Jan 2024 101.80 ▲ 17.5% 1.71 cr of 4.13 cr shares · 21 days
- Dec 2023 86.65 ▼ 7.7% 68.89 lakh of 1.35 cr shares · 20 days
- Nov 2023 93.85 ▲ 7.4% 1.26 cr of 3.02 cr shares · 20 days
- Oct 2023 87.40 ▲ 9.3% 95.72 lakh of 2.44 cr shares · 20 days
- Sep 2023 80.00 ▼ 5.5% 72.65 lakh of 1.53 cr shares · 20 days
- Aug 2023 84.70 ▼ 14.4% 1.45 cr of 3.61 cr shares · 22 days
- Jul 2023 98.95 ▼ 3.4% 1.30 cr of 3.30 cr shares · 21 days
- Jun 2023 102.40 — 1.97 cr of 5.60 cr shares · 21 days
- May 2023 81.50 ▲ 13.6% 1.06 cr of 2.81 cr shares · 22 days
- Apr 2023 71.75 ▲ 6.7% 32.66 lakh of 71.12 lakh shares · 17 days
- Mar 2023 67.25 ▼ 6.1% 55.20 lakh of 1.06 cr shares · 21 days
- Feb 2023 71.60 ▼ 19.6% 67.91 lakh of 1.84 cr shares · 20 days
- Jan 2023 89.05 ▲ 7.7% 1.42 cr of 5.04 cr shares · 21 days
- Dec 2022 82.70 ▲ 12.1% 2.09 cr of 5.34 cr shares · 22 days
- Nov 2022 73.80 — 1.26 cr of 3.02 cr shares · 21 days
- Oct 2022 58.70 ▲ 5.9% 60.10 lakh of 1.37 cr shares · 19 days
- Sep 2022 55.45 ▲ 5.3% 1.32 cr of 3.34 cr shares · 22 days
- Aug 2022 52.65 ▲ 14.3% 98.68 lakh of 2.22 cr shares · 20 days
- Jul 2022 46.05 ▲ 9.4% 66.50 lakh of 1.39 cr shares · 21 days
- Jun 2022 42.10 ▲ 18.3% 66.29 lakh of 1.42 cr shares · 22 days
- May 2022 35.60 ▼ 5.6% 23.24 lakh of 50.43 lakh shares · 21 days
- Apr 2022 37.70 ▲ 19.1% 78.33 lakh of 1.68 cr shares · 19 days
- Mar 2022 31.65 ▼ 12.7% 53.10 lakh of 79.73 lakh shares · 21 days
- Feb 2022 36.25 ▼ 16.4% 36.88 lakh of 67.63 lakh shares · 20 days
- Jan 2022 43.35 ▼ 0.2% 51.94 lakh of 1.21 cr shares · 20 days
- Dec 2021 43.45 ▲ 2.4% 49.72 lakh of 1.03 cr shares · 23 days
- Nov 2026 107.72 ▲ 8.6% No BSE file for this period yet
- Oct 2026 99.18 ▼ 21.9% 6.95 lakh of 11.64 lakh shares · 20 days
- Sep 2026 126.92 ▼ 2.1% 7.04 lakh of 11.97 lakh shares · 20 days
- Aug 2026 129.62 ▼ 8.6% 15.13 lakh of 27.52 lakh shares · 21 days
- Jul 2026 141.77 ▲ 4.7% 12.24 lakh of 23.95 lakh shares · 23 days
- Jun 2026 135.36 ▲ 13.7% 22.67 lakh of 56.18 lakh shares · 21 days
- May 2026 119.06 ▲ 5.2% 7.57 lakh of 14.96 lakh shares · 19 days
- Apr 2026 113.14 ▲ 12.6% 5.27 lakh of 10.36 lakh shares · 20 days
- Mar 2026 100.49 ▼ 24.0% 7.24 lakh of 17.88 lakh shares · 19 days
- Feb 2026 132.22 ▲ 14.0% 20.09 lakh of 48.36 lakh shares · 20 days
- Jan 2026 116.01 ▼ 14.8% 19.75 lakh of 55.12 lakh shares · 20 days
- Dec 2025 136.20 ▲ 12.7% 99.76 lakh of 2.60 cr shares · 22 days
- Nov 2025 120.88 ▲ 45.0% 64.34 lakh of 1.68 cr shares · 19 days
- Oct 2025 83.39 ▼ 9.6% 4.54 lakh of 9.09 lakh shares · 21 days
- Sep 2025 92.29 ▲ 3.1% 27.67 lakh of 62.44 lakh shares · 22 days
- Aug 2025 89.55 — 1.45 cr of 4.12 cr shares · 19 days
- Jul 2025 71.24 ▼ 6.0% 5.11 lakh of 8.53 lakh shares · 23 days
- Jun 2025 75.81 ▲ 0.9% 6.92 lakh of 15.79 lakh shares · 21 days
- May 2025 75.17 ▲ 18.3% 6.36 lakh of 11.85 lakh shares · 21 days
- Apr 2025 63.54 ▲ 5.3% 4.82 lakh of 8.91 lakh shares · 19 days
- Mar 2025 60.37 ▼ 4.7% 6.61 lakh of 10.99 lakh shares · 19 days
- Feb 2025 63.38 — 5.37 lakh of 10.15 lakh shares · 19 days
- Jan 2025 86.55 ▲ 4.8% 15.90 lakh of 31.96 lakh shares · 23 days
- Dec 2024 82.61 ▼ 9.1% 3.48 lakh of 6.28 lakh shares · 21 days
- Nov 2024 90.91 ▼ 5.5% 4.42 lakh of 8.51 lakh shares · 19 days
- Oct 2024 96.19 ▼ 14.3% 6.41 lakh of 11.19 lakh shares · 22 days
- Sep 2024 112.19 ▼ 7.6% 9.02 lakh of 17.02 lakh shares · 21 days
- Aug 2024 121.45 ▼ 10.5% 10.83 lakh of 20.88 lakh shares · 21 days
- Jul 2024 135.72 ▲ 1.5% 20.91 lakh of 36.00 lakh shares · 22 days
- Jun 2024 133.67 ▲ 12.9% 16.19 lakh of 32.43 lakh shares · 19 days
- May 2024 118.35 ▼ 14.7% 15.38 lakh of 34.88 lakh shares · 21 days
- Apr 2024 138.75 ▼ 4.4% 21.71 lakh of 43.94 lakh shares · 20 days
- Mar 2024 145.10 — 46.81 lakh of 1.25 cr shares · 18 days
- Feb 2024 103.25 ▲ 1.4% 16.33 lakh of 39.43 lakh shares · 21 days
- Jan 2024 101.80 ▲ 17.5% 17.66 lakh of 39.60 lakh shares · 21 days
- Dec 2023 86.65 ▼ 7.7% 6.39 lakh of 14.83 lakh shares · 20 days
- Nov 2023 93.85 ▲ 7.4% 11.65 lakh of 25.90 lakh shares · 20 days
- Oct 2023 87.40 ▲ 9.3% 7.40 lakh of 17.33 lakh shares · 20 days
- Sep 2023 80.00 ▼ 5.5% 8.43 lakh of 15.27 lakh shares · 20 days
- Aug 2023 84.70 ▼ 14.4% 11.57 lakh of 24.84 lakh shares · 22 days
- Jul 2023 98.95 ▼ 3.4% 10.17 lakh of 20.84 lakh shares · 21 days
- Jun 2023 102.40 — 19.87 lakh of 47.63 lakh shares · 21 days
- May 2023 81.50 ▲ 13.6% 8.71 lakh of 17.61 lakh shares · 22 days
- Apr 2023 71.75 ▲ 6.7% 4.10 lakh of 7.40 lakh shares · 17 days
- Mar 2023 67.25 ▼ 6.1% 7.67 lakh of 13.43 lakh shares · 21 days
- Feb 2023 71.60 ▼ 19.6% 9.29 lakh of 24.99 lakh shares · 20 days
- Jan 2023 89.05 ▲ 7.7% 18.82 lakh of 57.49 lakh shares · 21 days
- Dec 2022 82.70 ▲ 12.1% 19.50 lakh of 45.33 lakh shares · 22 days
- Nov 2022 73.80 — 16.37 lakh of 31.09 lakh shares · 21 days
- Oct 2022 58.70 ▲ 5.9% 6.20 lakh of 15.86 lakh shares · 19 days
- Sep 2022 55.45 ▲ 5.3% 15.54 lakh of 40.43 lakh shares · 22 days
- Aug 2022 52.65 ▲ 14.3% 11.57 lakh of 25.35 lakh shares · 20 days
- Jul 2022 46.05 ▲ 9.4% 8.11 lakh of 16.20 lakh shares · 21 days
- Jun 2022 42.10 ▲ 18.3% 8.06 lakh of 14.55 lakh shares · 22 days
- May 2022 35.60 ▼ 5.6% 3.78 lakh of 8.42 lakh shares · 21 days
- Apr 2022 37.70 ▲ 19.1% 9.32 lakh of 21.11 lakh shares · 19 days
- Mar 2022 31.65 ▼ 12.7% 13.74 lakh of 16.26 lakh shares · 21 days
- Feb 2022 36.25 ▼ 16.4% 4.59 lakh of 8.06 lakh shares · 20 days
- Jan 2022 43.35 ▼ 0.2% 7.28 lakh of 18.31 lakh shares · 20 days
- Dec 2021 43.45 ▲ 2.4% 10.29 lakh of 17.16 lakh shares · 23 days
- Nov 2026 107.72 ▲ 8.6% No BSE file for this period yet
- Oct 2026 99.18 ▼ 21.9% 58.10 lakh of 1.43 cr shares · 20 days
- Sep 2026 126.92 ▼ 2.1% 66.08 lakh of 1.69 cr shares · 20 days
- Aug 2026 129.62 ▼ 8.6% 1.84 cr of 5.49 cr shares · 21 days
- Jul 2026 141.77 ▲ 4.7% 1.36 cr of 4.65 cr shares · 23 days
- Jun 2026 135.36 ▲ 13.7% 2.97 cr of 14.45 cr shares · 21 days
- May 2026 119.06 ▲ 5.2% 1.13 cr of 3.24 cr shares · 19 days
- Apr 2026 113.14 ▲ 12.6% 85.85 lakh of 2.58 cr shares · 20 days
- Mar 2026 100.49 ▼ 24.0% 1.19 cr of 4.30 cr shares · 19 days
- Feb 2026 132.22 ▲ 14.0% 2.36 cr of 10.63 cr shares · 20 days
- Jan 2026 116.01 ▼ 14.8% 1.93 cr of 8.99 cr shares · 20 days
- Dec 2025 136.20 ▲ 12.7% 4.64 cr of 37.24 cr shares · 22 days
- Nov 2025 120.88 ▲ 45.0% 2.83 cr of 18.28 cr shares · 19 days
- Oct 2025 83.39 ▼ 9.6% 47.20 lakh of 1.21 cr shares · 21 days
- Sep 2025 92.29 ▲ 3.1% 1.66 cr of 5.48 cr shares · 22 days
- Aug 2025 89.55 — 4.11 cr of 23.66 cr shares · 19 days
- Jul 2025 71.24 ▼ 6.0% 34.87 lakh of 82.06 lakh shares · 23 days
- Jun 2025 75.81 ▲ 0.9% 56.21 lakh of 1.46 cr shares · 21 days
- May 2025 75.17 ▲ 18.3% 49.68 lakh of 1.25 cr shares · 21 days
- Apr 2025 63.54 ▲ 5.3% 39.89 lakh of 96.31 lakh shares · 19 days
- Mar 2025 60.37 ▼ 4.7% 70.95 lakh of 1.34 cr shares · 19 days
- Feb 2025 63.38 — 38.25 lakh of 92.59 lakh shares · 19 days
- Jan 2025 86.55 ▲ 4.8% 95.91 lakh of 3.74 cr shares · 23 days
- Dec 2024 82.61 ▼ 9.1% 28.36 lakh of 61.36 lakh shares · 21 days
- Nov 2024 90.91 ▼ 5.5% 33.26 lakh of 74.08 lakh shares · 19 days
- Oct 2024 96.19 ▼ 14.3% 49.90 lakh of 1.06 cr shares · 22 days
- Sep 2024 112.19 ▼ 7.6% 68.49 lakh of 1.49 cr shares · 21 days
- Aug 2024 121.45 ▼ 10.5% 77.70 lakh of 1.79 cr shares · 21 days
- Jul 2024 135.72 ▲ 1.5% 1.54 cr of 3.67 cr shares · 22 days
- Jun 2024 133.67 ▲ 12.9% 1.61 cr of 4.17 cr shares · 19 days
- May 2024 118.35 ▼ 14.7% 1.29 cr of 3.87 cr shares · 21 days
- Apr 2024 138.75 ▼ 4.4% 1.87 cr of 4.84 cr shares · 20 days
- Mar 2024 145.10 — 5.00 cr of 20.68 cr shares · 18 days
- Feb 2024 103.25 ▲ 1.4% 1.94 cr of 5.16 cr shares · 21 days
- Jan 2024 101.80 ▲ 17.5% 1.89 cr of 4.52 cr shares · 21 days
- Dec 2023 86.65 ▼ 7.7% 75.27 lakh of 1.50 cr shares · 20 days
- Nov 2023 93.85 ▲ 7.4% 1.38 cr of 3.28 cr shares · 20 days
- Oct 2023 87.40 ▲ 9.3% 1.03 cr of 2.62 cr shares · 20 days
- Sep 2023 80.00 ▼ 5.5% 81.07 lakh of 1.68 cr shares · 20 days
- Aug 2023 84.70 ▼ 14.4% 1.57 cr of 3.86 cr shares · 22 days
- Jul 2023 98.95 ▼ 3.4% 1.40 cr of 3.51 cr shares · 21 days
- Jun 2023 102.40 — 2.16 cr of 6.08 cr shares · 21 days
- May 2023 81.50 ▲ 13.6% 1.15 cr of 2.98 cr shares · 22 days
- Apr 2023 71.75 ▲ 6.7% 36.76 lakh of 78.53 lakh shares · 17 days
- Mar 2023 67.25 ▼ 6.1% 62.87 lakh of 1.19 cr shares · 21 days
- Feb 2023 71.60 ▼ 19.6% 77.20 lakh of 2.09 cr shares · 20 days
- Jan 2023 89.05 ▲ 7.7% 1.60 cr of 5.61 cr shares · 21 days
- Dec 2022 82.70 ▲ 12.1% 2.29 cr of 5.79 cr shares · 22 days
- Nov 2022 73.80 — 1.43 cr of 3.33 cr shares · 21 days
- Oct 2022 58.70 ▲ 5.9% 66.30 lakh of 1.53 cr shares · 19 days
- Sep 2022 55.45 ▲ 5.3% 1.48 cr of 3.75 cr shares · 22 days
- Aug 2022 52.65 ▲ 14.3% 1.10 cr of 2.47 cr shares · 20 days
- Jul 2022 46.05 ▲ 9.4% 74.61 lakh of 1.56 cr shares · 21 days
- Jun 2022 42.10 ▲ 18.3% 74.35 lakh of 1.57 cr shares · 22 days
- May 2022 35.60 ▼ 5.6% 27.02 lakh of 58.85 lakh shares · 21 days
- Apr 2022 37.70 ▲ 19.1% 87.64 lakh of 1.89 cr shares · 19 days
- Mar 2022 31.65 ▼ 12.7% 66.84 lakh of 96.00 lakh shares · 21 days
- Feb 2022 36.25 ▼ 16.4% 41.47 lakh of 75.69 lakh shares · 20 days
- Jan 2022 43.35 ▼ 0.2% 59.23 lakh of 1.39 cr shares · 20 days
- Dec 2021 43.45 ▲ 2.4% 60.01 lakh of 1.20 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.