Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Rachana Infrastructure

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 94.3% 33.10 ▲ 5.9% 16,500 of 17,500 shares
  2. 3 Nov 2026 75.2% 31.25 ▼ 1.6% 18,500 of 24,600 shares
  3. 2 Nov 2026 79.5% 31.75 ▼ 0.6% 11,600 of 14,600 shares
  4. 30 Oct 2026 73.8% 31.95 ▲ 0.2% 3,100 of 4,200 shares
  5. 29 Oct 2026 92.4% 31.90 ▼ 2.7% 11,000 of 11,900 shares
  6. 28 Oct 2026 59.6% 32.80 ▲ 0.6% 6,800 of 11,400 shares
  7. 27 Oct 2026 60.8% 32.60 ▼ 0.3% 4,500 of 7,400 shares
  8. 26 Oct 2026 67.9% 32.70 ▲ 0.2% 3,600 of 5,300 shares
  9. 23 Oct 2026 82.2% 32.65 ▲ 7.0% 21,300 of 25,900 shares
  10. 22 Oct 2026 84.2% 30.50 ▼ 3.2% 3,200 of 3,800 shares
  11. 21 Oct 2026 89.4% 31.50 ▼ 1.6% 10,100 of 11,300 shares
  12. 19 Oct 2026 68.2% 32.00 ▼ 1.8% 1,500 of 2,200 shares
  13. 16 Oct 2026 75.0% 32.60 ▲ 1.7% 1,500 of 2,000 shares
  14. 15 Oct 2026 69.2% 32.05 ▼ 1.1% 900 of 1,300 shares
  15. 14 Oct 2026 88.0% 32.40 ▲ 0.5% 2,200 of 2,500 shares
  16. 13 Oct 2026 84.4% 32.25 ▼ 3.0% 2,700 of 3,200 shares
  17. 12 Oct 2026 48.0% 33.25 ▲ 3.9% 9,700 of 20,200 shares
  18. 9 Oct 2026 87.5% 32.00 ▼ 2.0% 7,000 of 8,000 shares
  19. 8 Oct 2026 90.2% 32.65 ▲ 0.5% 8,300 of 9,200 shares
  20. 7 Oct 2026 74.4% 32.50 ■ 0.0% 2,900 of 3,900 shares
  21. 6 Oct 2026 76.1% 32.50 ▼ 2.0% 5,100 of 6,700 shares
  22. 5 Oct 2026 87.7% 33.15 ▲ 4.2% 10,700 of 12,200 shares
  23. 1 Oct 2026 71.4% 31.80 ▼ 2.0% 11,500 of 16,100 shares
  24. 30 Sep 2026 66.3% 32.45 ▼ 2.0% 5,700 of 8,600 shares
  25. 29 Sep 2026 38.1% 33.10 ▼ 2.9% 2,400 of 6,300 shares
  26. 28 Sep 2026 83.5% 34.10 ▲ 4.0% 9,600 of 11,500 shares
  27. 25 Sep 2026 91.4% 32.80 ▼ 1.2% 10,600 of 11,600 shares
  28. 24 Sep 2026 66.7% 33.20 ▲ 0.5% 3,200 of 4,800 shares
  29. 23 Sep 2026 74.5% 33.05 ▼ 0.9% 3,800 of 5,100 shares
  30. 22 Sep 2026 76.5% 33.35 ▲ 1.5% 3,900 of 5,100 shares

Weekly, newest first

  1. Week to 4 Nov 2026 82.2% 33.10 ▲ 3.6% 46,600 of 56,700 shares · 3 days
  2. Week to 30 Oct 2026 72.1% 31.95 ▼ 2.1% 29,000 of 40,200 shares · 5 days
  3. Week to 23 Oct 2026 83.6% 32.65 ▲ 0.2% 36,100 of 43,200 shares · 4 days
  4. Week to 16 Oct 2026 58.2% 32.60 ▲ 1.9% 17,000 of 29,200 shares · 5 days
  5. Week to 9 Oct 2026 85.0% 32.00 ▲ 0.6% 34,000 of 40,000 shares · 5 days
  6. Week to 1 Oct 2026 68.7% 31.80 ▼ 3.0% 29,200 of 42,500 shares · 4 days
  7. Week to 25 Sep 2026 74.1% 32.80 ▲ 1.1% 28,000 of 37,800 shares · 5 days
  8. Week to 18 Sep 2026 72.9% 32.45 ▲ 1.7% 20,700 of 28,400 shares · 4 days
  9. Week to 10 Sep 2026 89.3% 32.80 ▼ 6.7% 1.00 lakh of 1.13 lakh shares · 4 days
  10. Week to 4 Sep 2026 87.4% 35.15 ▼ 2.1% 28,500 of 32,600 shares · 5 days
  11. Week to 28 Aug 2026 61.4% 35.90 ▼ 2.0% 20,400 of 33,200 shares · 5 days
  12. Week to 21 Aug 2026 78.7% 36.65 ▼ 0.9% 34,700 of 44,100 shares · 5 days
  13. Week to 14 Aug 2026 79.2% 37.00 ▼ 2.0% 48,400 of 61,100 shares · 5 days
  14. Week to 7 Aug 2026 79.1% 37.75 ▼ 2.6% 34,000 of 43,000 shares · 5 days
  15. Week to 31 Jul 2026 83.6% 38.75 ▼ 1.9% 43,700 of 52,300 shares · 5 days
  16. Week to 24 Jul 2026 54.7% 39.50 ▲ 4.6% 64,100 of 1.17 lakh shares · 5 days
  17. Week to 17 Jul 2026 72.7% 37.75 ▼ 5.9% 34,400 of 47,300 shares · 5 days
  18. Week to 10 Jul 2026 84.1% 40.10 ■ 0.0% 1.58 lakh of 1.88 lakh shares · 5 days
  19. Week to 3 Jul 2026 78.4% 40.10 ▼ 7.5% 1.36 lakh of 1.73 lakh shares · 5 days
  20. Week to 25 Jun 2026 82.3% 43.35 ▲ 13.3% 2.00 lakh of 2.43 lakh shares · 4 days
  21. Week to 19 Jun 2026 73.0% 38.25 ▲ 11.5% 81,800 of 1.12 lakh shares · 5 days
  22. Week to 12 Jun 2026 81.7% 34.30 ▼ 9.1% 30,800 of 37,700 shares · 5 days
  23. Week to 5 Jun 2026 63.9% 37.75 ▲ 6.6% 1.40 lakh of 2.20 lakh shares · 5 days
  24. Week to 29 May 2026 89.0% 35.40 ▲ 9.8% 1.12 lakh of 1.26 lakh shares · 4 days
  25. Week to 22 May 2026 87.4% 32.25 ▲ 1.3% 29,900 of 34,200 shares · 5 days
  26. Week to 15 May 2026 78.5% 31.85 ▼ 6.3% 39,900 of 50,800 shares · 5 days

Monthly, newest first

  1. Nov 2026 82.2% 33.10 ▲ 3.6% 46,600 of 56,700 shares · 3 days
  2. Oct 2026 75.6% 31.95 ▼ 1.5% 1.28 lakh of 1.69 lakh shares · 20 days
  3. Sep 2026 82.1% 32.45 ▼ 10.4% 1.90 lakh of 2.31 lakh shares · 20 days
  4. Aug 2026 76.1% 36.20 ▼ 6.6% 1.43 lakh of 1.88 lakh shares · 21 days
  5. Jul 2026 75.7% 38.75 ▲ 4.7% 3.71 lakh of 4.90 lakh shares · 23 days
  6. Jun 2026 73.9% 37.00 ▲ 4.5% 5.19 lakh of 7.01 lakh shares · 21 days
  7. May 2026 82.1% 35.40 ▲ 3.4% 2.34 lakh of 2.85 lakh shares · 19 days
  8. Apr 2026 76.2% 34.25 ■ 0.0% 1.99 lakh of 2.61 lakh shares · 20 days
  9. Mar 2026 82.9% 34.25 ▼ 4.6% 2.58 lakh of 3.11 lakh shares · 19 days
  10. Feb 2026 81.4% 35.90 ▲ 5.9% 3.20 lakh of 3.93 lakh shares · 20 days
  11. Jan 2026 74.4% 33.90 ▼ 8.1% 4.38 lakh of 5.88 lakh shares · 20 days
  12. Dec 2025 68.0% 36.90 ▲ 3.4% 2.21 lakh of 3.26 lakh shares · 22 days
  13. Nov 2025 68.6% 35.70 ▼ 4.4% 1.94 lakh of 2.82 lakh shares · 19 days
  14. Oct 2025 69.2% 37.35 ▲ 8.4% 2.73 lakh of 3.94 lakh shares · 21 days
  15. Sep 2025 81.8% 34.45 ▼ 0.1% 1.74 lakh of 2.13 lakh shares · 22 days
  16. Aug 2025 88.2% 34.50 ▼ 3.5% 1.79 lakh of 2.03 lakh shares · 19 days
  17. Jul 2025 90.3% 35.75 ▼ 13.2% 3.53 lakh of 3.91 lakh shares · 23 days
  18. Jun 2025 73.3% 41.20 ▲ 17.4% 11.22 lakh of 15.31 lakh shares · 21 days
  19. May 2025 74.7% 35.10 ▲ 4.5% 3.54 lakh of 4.73 lakh shares · 21 days
  20. Apr 2025 81.6% 33.60 ▲ 5.7% 3.40 lakh of 4.16 lakh shares · 19 days
  21. Mar 2025 79.5% 31.80 ▲ 15.8% 6.89 lakh of 8.68 lakh shares · 19 days
  22. Feb 2025 69.1% 27.45 ▼ 19.9% 4.40 lakh of 6.37 lakh shares · 19 days
  23. Jan 2025 76.9% 34.25 ▼ 21.9% 13.38 lakh of 17.39 lakh shares · 23 days
  24. Dec 2024 93.2% 43.85 ▲ 10.7% 3.51 lakh of 3.76 lakh shares · 21 days
  25. Nov 2024 94.4% 39.60 ▼ 21.6% 1.17 lakh of 1.24 lakh shares · 19 days
  26. Oct 2024 92.0% 50.50 ▼ 12.0% 3.49 lakh of 3.79 lakh shares · 22 days
  27. Sep 2024 92.8% 57.40 ▼ 11.2% 7.48 lakh of 8.06 lakh shares · 21 days
  28. Aug 2024 91.3% 64.65 ▼ 1.3% 9.54 lakh of 10.45 lakh shares · 21 days
  29. Jul 2024 73.8% 65.50 ▼ 9.8% 31.59 lakh of 42.79 lakh shares · 22 days
  30. Jun 2024 65.0% 72.60 — 37.44 lakh of 57.58 lakh shares · 19 days
  31. May 2024 71.6% 30.60 — 15.38 lakh of 21.47 lakh shares · 21 days
  32. Apr 2024 61.0% 39.95 ▼ 1.0% 11.50 lakh of 18.87 lakh shares · 20 days
  33. Mar 2024 86.4% 40.35 — 9.43 lakh of 10.92 lakh shares · 18 days
  34. Feb 2024 73.1% 70.40 ▼ 16.1% 4.15 lakh of 5.68 lakh shares · 21 days
  35. Jan 2024 84.4% 83.90 ▼ 4.7% 7.88 lakh of 9.34 lakh shares · 21 days
  36. Dec 2023 89.3% 88.05 ▼ 6.2% 14.12 lakh of 15.81 lakh shares · 20 days
  37. Nov 2023 87.9% 93.90 ▼ 8.6% 4.81 lakh of 5.48 lakh shares · 20 days
  38. Oct 2023 79.6% 102.70 ▲ 3.7% 7.27 lakh of 9.12 lakh shares · 20 days
  39. Sep 2023 82.5% 99.05 ▲ 0.4% 2.80 lakh of 3.39 lakh shares · 20 days
  40. Aug 2023 75.9% 98.70 ▼ 12.4% 6.17 lakh of 8.13 lakh shares · 22 days
  41. Jul 2023 63.7% 112.70 ▼ 18.4% 4.73 lakh of 7.42 lakh shares · 21 days
  42. Jun 2023 68.0% 138.10 — 8.22 lakh of 12.09 lakh shares · 19 days
  43. May 2023 100.0% 260.20 — 1,700 of 1,700 shares · 7 days
  44. Apr 2023 100.0% 372.50 ▼ 14.2% 300 of 300 shares · 3 days
  45. Mar 2023 100.0% 434.40 ▼ 14.3% 300 of 300 shares · 3 days
  46. Feb 2023 100.0% 506.60 — 1,200 of 1,200 shares · 10 days
  47. Jan 2023 100.0% 994.95 ▼ 5.0% 100 of 100 shares
  48. Dec 2022 100.0% 1,047.30 ▼ 9.7% 700 of 700 shares · 2 days
  49. Oct 2022 50.8% 1,160.40 — 3.21 lakh of 6.32 lakh shares · 17 days
  50. Sep 2022 53.9% 740.25 — 6.10 lakh of 11.32 lakh shares · 22 days
  51. Aug 2022 65.3% 426.30 — 8.56 lakh of 13.10 lakh shares · 20 days
  52. Jul 2022 65.7% 251.70 ▲ 21.0% 3.51 lakh of 5.34 lakh shares · 21 days
  53. Jun 2022 90.1% 207.95 42.88 lakh of 47.57 lakh shares · 15 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.