Delivery in RIR Power Electronics
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 146.40 ▲ 8.9% 2.72 lakh of 7.81 lakh shares
- 3 Nov 2026 134.49 ▼ 0.3% 1.71 lakh of 3.52 lakh shares
- 2 Nov 2026 134.83 ▲ 2.0% 1.22 lakh of 2.99 lakh shares
- 30 Oct 2026 132.15 ▼ 3.9% 1.43 lakh of 3.47 lakh shares
- 29 Oct 2026 137.49 ▼ 4.8% 3.03 lakh of 6.95 lakh shares
- 28 Oct 2026 144.41 ▼ 0.2% 1.52 lakh of 3.97 lakh shares
- 27 Oct 2026 144.68 ▼ 2.3% 3.70 lakh of 14.57 lakh shares
- 26 Oct 2026 148.07 ▲ 1.7% 1.90 lakh of 5.21 lakh shares
- 23 Oct 2026 145.59 ▼ 5.0% 2.69 lakh of 6.88 lakh shares
- 22 Oct 2026 153.26 ▼ 2.2% 1.69 lakh of 4.37 lakh shares
- 21 Oct 2026 156.73 ▼ 4.4% 2.28 lakh of 4.90 lakh shares
- 19 Oct 2026 163.90 ■ 0.0% 1.91 lakh of 11.98 lakh shares
- 16 Oct 2026 163.93 ▼ 1.5% 5.07 lakh of 34.45 lakh shares
- 15 Oct 2026 166.48 ▼ 2.7% 1.90 lakh of 9.13 lakh shares
- 14 Oct 2026 171.04 ▼ 0.9% 1.15 lakh of 2.79 lakh shares
- 13 Oct 2026 172.60 ▼ 1.4% 83,223 of 2.56 lakh shares
- 12 Oct 2026 175.10 ▲ 0.6% 1.25 lakh of 3.03 lakh shares
- 9 Oct 2026 174.12 ▲ 0.4% 1.20 lakh of 3.61 lakh shares
- 8 Oct 2026 173.34 ▼ 5.7% 5.47 lakh of 11.57 lakh shares
- 7 Oct 2026 183.81 ▲ 0.2% 2.30 lakh of 5.93 lakh shares
- 6 Oct 2026 183.49 ▲ 5.1% 2.15 lakh of 6.33 lakh shares
- 5 Oct 2026 174.61 ▼ 1.3% 1.59 lakh of 4.07 lakh shares
- 1 Oct 2026 176.97 ▼ 3.9% 3.44 lakh of 7.48 lakh shares
- 30 Sep 2026 184.10 ▼ 2.1% 12.81 lakh of 26.67 lakh shares
- 29 Sep 2026 188.08 ▲ 1.0% 1.57 lakh of 5.88 lakh shares
- 28 Sep 2026 186.21 ▼ 1.0% 2.05 lakh of 5.97 lakh shares
- 25 Sep 2026 188.01 ▲ 2.2% 3.36 lakh of 20.77 lakh shares
- 24 Sep 2026 184.03 ▼ 3.0% 1.72 lakh of 6.36 lakh shares
- 23 Sep 2026 189.75 ▼ 0.9% 2.01 lakh of 5.01 lakh shares
- 22 Sep 2026 191.56 ▼ 1.5% 3.89 lakh of 10.79 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 146.40 ▲ 10.8% 5.65 lakh of 14.32 lakh shares · 3 days
- Week to 30 Oct 2026 132.15 ▼ 9.2% 11.57 lakh of 34.18 lakh shares · 5 days
- Week to 23 Oct 2026 145.59 ▼ 11.2% 8.56 lakh of 28.14 lakh shares · 4 days
- Week to 16 Oct 2026 163.93 ▼ 5.9% 10.20 lakh of 51.96 lakh shares · 5 days
- Week to 9 Oct 2026 174.12 ▼ 1.6% 12.70 lakh of 31.51 lakh shares · 5 days
- Week to 1 Oct 2026 176.97 ▼ 5.9% 19.86 lakh of 46.00 lakh shares · 4 days
- Week to 25 Sep 2026 188.01 ▼ 5.5% 14.10 lakh of 57.23 lakh shares · 5 days
- Week to 18 Sep 2026 198.93 ▲ 12.2% 38.84 lakh of 5.28 cr shares · 4 days
- Week to 10 Sep 2026 177.38 ▲ 4.4% 33.34 lakh of 1.58 cr shares · 4 days
- Week to 4 Sep 2026 169.86 ▲ 6.3% 7.80 lakh of 10.95 lakh shares · 5 days
- Week to 28 Aug 2026 159.83 ▼ 3.1% 2.68 lakh of 5.25 lakh shares · 5 days
- Week to 21 Aug 2026 164.93 ▼ 0.3% 3.82 lakh of 9.80 lakh shares · 5 days
- Week to 14 Aug 2026 165.36 ▲ 2.4% 8.71 lakh of 34.15 lakh shares · 5 days
- Week to 7 Aug 2026 161.44 ▲ 1.6% 2.19 lakh of 4.18 lakh shares · 5 days
- Week to 31 Jul 2026 158.93 ▲ 0.9% 2.03 lakh of 3.52 lakh shares · 5 days
- Week to 24 Jul 2026 157.51 ▼ 0.2% 1.83 lakh of 3.43 lakh shares · 5 days
- Week to 17 Jul 2026 157.76 1.90 lakh of 4.18 lakh shares · 2 days
Monthly, newest first
- Nov 2026 146.40 ▲ 10.8% 5.65 lakh of 14.32 lakh shares · 3 days
- Oct 2026 132.15 ▼ 28.2% 46.47 lakh of 1.53 cr shares · 20 days
- Sep 2026 184.10 ▲ 15.6% 1.10 cr of 7.91 cr shares · 20 days
- Aug 2026 159.27 ▲ 0.2% 17.83 lakh of 54.35 lakh shares · 21 days
- Jul 2026 158.93 5.76 lakh of 11.14 lakh shares · 12 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.