Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Rite Zone Chemcon India

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 30 Oct 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 30 Oct 2026 91.7% 17.95 ▼ 3.2% 17,600 of 19,200 shares
  2. 29 Oct 2026 100.0% 18.55 ▼ 4.1% 8,000 of 8,000 shares
  3. 28 Oct 2026 56.5% 19.35 ▼ 3.2% 20,800 of 36,800 shares
  4. 27 Oct 2026 100.0% 20.00 ▲ 5.0% 4,800 of 4,800 shares
  5. 26 Oct 2026 100.0% 19.05 ▼ 2.3% 30,400 of 30,400 shares
  6. 21 Oct 2026 100.0% 19.50 ▲ 4.6% 1,600 of 1,600 shares
  7. 19 Oct 2026 100.0% 18.65 ▲ 4.8% 1,600 of 1,600 shares
  8. 16 Oct 2026 100.0% 17.80 ▲ 4.4% 1,600 of 1,600 shares
  9. 14 Oct 2026 100.0% 17.05 ▼ 4.7% 3,200 of 3,200 shares
  10. 13 Oct 2026 100.0% 17.90 ▲ 5.0% 4,800 of 4,800 shares
  11. 12 Oct 2026 100.0% 17.05 ▼ 4.7% 4,800 of 4,800 shares
  12. 8 Oct 2026 100.0% 17.90 ▲ 2.6% 8,000 of 8,000 shares
  13. 6 Oct 2026 80.0% 17.45 ▲ 2.6% 6,400 of 8,000 shares
  14. 1 Oct 2026 100.0% 17.00 ▼ 3.1% 3,200 of 3,200 shares
  15. 30 Sep 2026 100.0% 17.55 ▲ 4.8% 6,400 of 6,400 shares
  16. 29 Sep 2026 100.0% 16.75 ▼ 4.8% 14,400 of 14,400 shares
  17. 25 Sep 2026 60.0% 17.60 ▼ 4.9% 4,800 of 8,000 shares
  18. 24 Sep 2026 100.0% 18.50 ▼ 4.6% 1,600 of 1,600 shares
  19. 22 Sep 2026 100.0% 19.40 ▼ 4.9% 1,600 of 1,600 shares
  20. 21 Sep 2026 100.0% 20.40 ▼ 4.9% 1,600 of 1,600 shares
  21. 9 Sep 2026 100.0% 22.55 ▲ 0.2% 1,600 of 1,600 shares
  22. 8 Sep 2026 100.0% 22.50 ▲ 4.7% 16,000 of 16,000 shares
  23. 7 Sep 2026 100.0% 21.50 ▲ 4.9% 1,600 of 1,600 shares
  24. 4 Sep 2026 100.0% 20.50 ▲ 4.3% 3,200 of 3,200 shares
  25. 3 Sep 2026 100.0% 19.65 ▲ 4.8% 1,600 of 1,600 shares
  26. 2 Sep 2026 100.0% 18.75 ▲ 4.7% 3,200 of 3,200 shares
  27. 1 Sep 2026 100.0% 17.90 ▲ 5.0% 1,600 of 1,600 shares
  28. 25 Aug 2026 50.0% 17.05 ▼ 2.0% 1,600 of 3,200 shares
  29. 24 Aug 2026 100.0% 17.40 ▼ 3.1% 1,600 of 1,600 shares
  30. 21 Aug 2026 66.7% 17.95 ▼ 3.2% 6,400 of 9,600 shares

Weekly, newest first

  1. Week to 30 Oct 2026 82.3% 17.95 ▼ 7.9% 81,600 of 99,200 shares · 5 days
  2. Week to 21 Oct 2026 100.0% 19.50 ▲ 9.6% 3,200 of 3,200 shares · 2 days
  3. Week to 16 Oct 2026 100.0% 17.80 ▼ 0.6% 14,400 of 14,400 shares · 4 days
  4. Week to 8 Oct 2026 90.0% 17.90 ▲ 5.3% 14,400 of 16,000 shares · 2 days
  5. Week to 1 Oct 2026 100.0% 17.00 ▼ 3.4% 24,000 of 24,000 shares · 3 days
  6. Week to 25 Sep 2026 75.0% 17.60 ▼ 17.9% 9,600 of 12,800 shares · 4 days
  7. Week to 9 Sep 2026 100.0% 22.55 ▲ 10.0% 19,200 of 19,200 shares · 3 days
  8. Week to 4 Sep 2026 100.0% 20.50 ▲ 20.2% 9,600 of 9,600 shares · 4 days
  9. Week to 25 Aug 2026 66.7% 17.05 ▼ 5.0% 3,200 of 4,800 shares · 2 days
  10. Week to 21 Aug 2026 72.7% 17.95 ▼ 1.6% 12,800 of 17,600 shares · 3 days
  11. Week to 14 Aug 2026 100.0% 18.25 ▼ 4.5% 1,600 of 1,600 shares
  12. Week to 7 Aug 2026 100.0% 19.10 ▲ 5.2% 11,200 of 11,200 shares · 3 days
  13. Week to 31 Jul 2026 57.1% 18.15 ▼ 11.5% 6,400 of 11,200 shares · 3 days
  14. Week to 24 Jul 2026 83.3% 20.50 ▼ 9.5% 16,000 of 19,200 shares · 2 days
  15. Week to 16 Jul 2026 66.7% 22.65 ▼ 4.8% 3,200 of 4,800 shares
  16. Week to 6 Jul 2026 100.0% 23.80 ▲ 4.8% 3,200 of 3,200 shares
  17. Week to 3 Jul 2026 100.0% 22.70 ▲ 19.8% 9,600 of 9,600 shares · 4 days
  18. Week to 25 Jun 2026 100.0% 18.95 ▲ 9.9% 9,600 of 9,600 shares · 4 days
  19. Week to 16 Jun 2026 100.0% 17.25 ▲ 0.3% 4,800 of 4,800 shares · 2 days
  20. Week to 8 Jun 2026 100.0% 17.20 ▼ 3.6% 4,800 of 4,800 shares
  21. Week to 5 Jun 2026 80.0% 17.85 ▼ 12.7% 6,400 of 8,000 shares · 3 days
  22. Week to 29 May 2026 88.9% 20.45 ▼ 6.2% 25,600 of 28,800 shares · 4 days
  23. Week to 22 May 2026 89.8% 21.80 ▼ 11.6% 84,800 of 94,400 shares · 5 days
  24. Week to 15 May 2026 100.0% 24.65 ▼ 9.7% 25,600 of 25,600 shares · 3 days
  25. Week to 8 May 2026 94.4% 27.30 ▲ 6.0% 27,200 of 28,800 shares · 3 days
  26. Week to 30 Apr 2026 100.0% 25.75 ▲ 21.2% 33,600 of 33,600 shares · 4 days

Monthly, newest first

  1. Oct 2026 85.9% 17.95 ▲ 2.3% 1.17 lakh of 1.36 lakh shares · 14 days
  2. Sep 2026 94.9% 17.55 ▲ 2.9% 59,200 of 62,400 shares · 13 days
  3. Aug 2026 81.8% 17.05 ▼ 6.1% 28,800 of 35,200 shares · 9 days
  4. Jul 2026 78.6% 18.15 ▼ 8.3% 35,200 of 44,800 shares · 10 days
  5. Jun 2026 94.7% 19.80 ▼ 3.2% 28,800 of 30,400 shares · 11 days
  6. May 2026 91.9% 20.45 ▼ 20.6% 1.63 lakh of 1.78 lakh shares · 15 days
  7. Apr 2026 100.0% 25.75 ▲ 78.2% 4.96 lakh of 4.96 lakh shares · 15 days
  8. Mar 2026 91.9% 14.45 ▼ 23.9% 91,200 of 99,200 shares · 13 days
  9. Feb 2026 69.2% 19.00 ▼ 1.3% 28,800 of 41,600 shares · 9 days
  10. Jan 2026 86.4% 19.25 ▼ 14.1% 30,400 of 35,200 shares · 8 days
  11. Dec 2025 73.7% 22.40 ▼ 5.1% 22,400 of 30,400 shares · 9 days
  12. Nov 2025 76.2% 23.60 ▼ 23.9% 51,200 of 67,200 shares · 10 days
  13. Oct 2025 69.4% 31.00 ▲ 33.0% 94,400 of 1.36 lakh shares · 9 days
  14. Sep 2025 100.0% 23.30 ▼ 19.0% 22,400 of 22,400 shares · 9 days
  15. Aug 2025 80.0% 28.75 ▲ 2.7% 19,200 of 24,000 shares · 8 days
  16. Jul 2025 82.4% 28.00 — 67,200 of 81,600 shares · 13 days
  17. Jun 2025 88.0% 21.55 ▼ 13.8% 35,200 of 40,000 shares · 10 days
  18. May 2025 100.0% 25.00 ▲ 4.8% 22,400 of 22,400 shares · 9 days
  19. Apr 2025 95.6% 23.85 ▲ 20.2% 68,800 of 72,000 shares · 12 days
  20. Mar 2025 81.4% 19.85 — 3.07 lakh of 3.78 lakh shares · 19 days
  21. Feb 2025 90.9% 27.65 — 1.12 lakh of 1.23 lakh shares · 12 days
  22. Jan 2025 82.4% 39.15 ▼ 13.1% 44,800 of 54,400 shares · 12 days
  23. Dec 2024 82.1% 45.05 ▼ 6.8% 36,800 of 44,800 shares · 10 days
  24. Nov 2024 90.9% 48.35 ▲ 0.1% 48,000 of 52,800 shares · 12 days
  25. Oct 2024 68.5% 48.30 ▲ 11.5% 2.72 lakh of 3.97 lakh shares · 20 days
  26. Sep 2024 76.1% 43.30 ▼ 3.8% 81,600 of 1.07 lakh shares · 18 days
  27. Aug 2024 85.0% 45.00 ▲ 10.8% 1.36 lakh of 1.60 lakh shares · 19 days
  28. Jul 2024 81.9% 40.60 ▼ 4.0% 94,400 of 1.15 lakh shares · 18 days
  29. Jun 2024 80.3% 42.30 ▼ 11.2% 91,200 of 1.14 lakh shares · 16 days
  30. May 2024 87.5% 47.65 ▲ 8.3% 56,000 of 64,000 shares · 11 days
  31. Apr 2024 82.4% 44.00 ▲ 11.8% 44,800 of 54,400 shares · 12 days
  32. Mar 2024 78.0% 39.35 ▼ 19.0% 1.98 lakh of 2.54 lakh shares · 18 days
  33. Feb 2024 86.5% 48.60 ▼ 21.6% 4.53 lakh of 5.23 lakh shares · 19 days
  34. Jan 2024 61.1% 62.00 ▼ 1.2% 4.19 lakh of 6.86 lakh shares · 20 days
  35. Dec 2023 72.7% 62.75 ▼ 7.7% 3.10 lakh of 4.27 lakh shares · 20 days
  36. Nov 2023 78.2% 68.00 ▲ 11.5% 7.97 lakh of 10.19 lakh shares · 15 days
  37. Oct 2023 96.3% 61.00 ▲ 1.7% 83,200 of 86,400 shares · 12 days
  38. Sep 2023 85.7% 60.00 ▼ 10.4% 76,800 of 89,600 shares · 15 days
  39. Aug 2023 67.9% 67.00 ▲ 2.0% 2.06 lakh of 3.04 lakh shares · 21 days
  40. Jul 2023 65.5% 65.70 ▼ 12.3% 88,000 of 1.34 lakh shares · 18 days
  41. Jun 2023 93.9% 74.90 ▼ 9.8% 49,600 of 52,800 shares · 11 days
  42. May 2023 77.7% 83.00 ▲ 20.1% 2.06 lakh of 2.66 lakh shares · 18 days
  43. Apr 2023 78.1% 69.10 ▲ 3.1% 80,000 of 1.02 lakh shares · 12 days
  44. Mar 2023 84.0% 67.00 ▼ 7.6% 1.09 lakh of 1.30 lakh shares · 16 days
  45. Feb 2023 65.0% 72.55 ▼ 10.0% 1.46 lakh of 2.24 lakh shares · 11 days
  46. Jan 2023 51.9% 80.65 ▲ 7.1% 2.46 lakh of 4.75 lakh shares · 16 days
  47. Dec 2022 51.8% 75.30 ▼ 17.1% 3.63 lakh of 7.01 lakh shares · 22 days
  48. Nov 2022 77.3% 90.80 13.65 lakh of 17.65 lakh shares · 14 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.