Delivery in RMC Switchgears
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 180.00 ▲ 1.3% 8,353 of 14,056 shares
- 3 Nov 2026 177.64 ▼ 3.7% 16,432 of 24,495 shares
- 2 Nov 2026 184.43 ▲ 1.6% 3,809 of 5,557 shares
- 30 Oct 2026 181.58 ▼ 2.6% 8,501 of 11,296 shares
- 29 Oct 2026 186.44 ▼ 1.0% 7,710 of 11,815 shares
- 28 Oct 2026 188.31 ▼ 1.7% 10,321 of 15,466 shares
- 27 Oct 2026 191.52 ▼ 0.5% 6,780 of 11,118 shares
- 26 Oct 2026 192.42 ▼ 3.9% 32,539 of 55,360 shares
- 23 Oct 2026 200.18 ■ 0.0% 22,203 of 33,383 shares
- 22 Oct 2026 200.28 ▲ 0.4% 40,688 of 45,889 shares
- 21 Oct 2026 199.40 ▲ 1.0% 24,111 of 28,791 shares
- 19 Oct 2026 197.34 ▼ 2.3% 4,901 of 7,159 shares
- 16 Oct 2026 201.94 ▼ 1.0% 5,644 of 9,978 shares
- 15 Oct 2026 203.95 ▼ 2.6% 18,225 of 32,517 shares
- 14 Oct 2026 209.46 ▲ 8.2% 26,393 of 84,068 shares
- 13 Oct 2026 193.62 ▲ 2.9% 11,859 of 21,490 shares
- 12 Oct 2026 188.19 ▲ 2.1% 10,748 of 22,672 shares
- 9 Oct 2026 184.33 ▼ 1.1% 15,001 of 32,159 shares
- 8 Oct 2026 186.46 ▼ 5.1% 32,510 of 49,421 shares
- 7 Oct 2026 196.41 ▲ 0.2% 63,564 of 76,677 shares
- 6 Oct 2026 196.05 ▲ 1.0% 1.11 lakh of 1.46 lakh shares
- 5 Oct 2026 194.15 ▼ 4.2% 36,386 of 83,250 shares
- 1 Oct 2026 202.57 ▼ 3.3% 24,569 of 50,103 shares
- 30 Sep 2026 209.58 ▼ 0.4% 23,081 of 40,748 shares
- 29 Sep 2026 210.37 ▲ 0.7% 7,790 of 16,004 shares
- 28 Sep 2026 208.96 ▼ 5.0% 13,703 of 25,844 shares
- 25 Sep 2026 219.89 ▲ 1.4% 11,153 of 22,974 shares
- 24 Sep 2026 216.75 ▼ 2.3% 8,148 of 13,798 shares
- 23 Sep 2026 221.94 ▼ 1.4% 13,133 of 25,030 shares
- 22 Sep 2026 225.20 ▲ 4.0% 13,157 of 28,244 shares
- 4 Nov 2026 180.00 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 177.64 ▼ 3.7% No BSE file for this period yet
- 2 Nov 2026 184.43 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 181.58 ▼ 2.6% 4,713 of 5,167 shares
- 29 Oct 2026 186.44 ▼ 1.0% 606 of 648 shares
- 28 Oct 2026 188.31 ▼ 1.7% 1,157 of 1,578 shares
- 27 Oct 2026 191.52 ▼ 0.5% 5,847 of 6,152 shares
- 26 Oct 2026 192.42 ▼ 3.9% 1,724 of 2,378 shares
- 23 Oct 2026 200.18 ■ 0.0% 5,742 of 8,625 shares
- 22 Oct 2026 200.28 ▲ 0.4% 1,856 of 3,348 shares
- 21 Oct 2026 199.40 ▲ 1.0% 1,464 of 2,200 shares
- 19 Oct 2026 197.34 ▼ 2.3% 3,701 of 4,546 shares
- 16 Oct 2026 201.94 ▼ 1.0% 4,385 of 5,706 shares
- 15 Oct 2026 203.95 ▼ 2.6% 2,954 of 5,855 shares
- 14 Oct 2026 209.46 ▲ 8.2% 11,638 of 19,983 shares
- 13 Oct 2026 193.62 ▲ 2.9% 2,090 of 3,037 shares
- 12 Oct 2026 188.19 ▲ 2.1% 5,095 of 7,276 shares
- 9 Oct 2026 184.33 ▼ 1.1% 8,196 of 11,482 shares
- 8 Oct 2026 186.46 ▼ 5.1% 7,819 of 10,876 shares
- 7 Oct 2026 196.41 ▲ 0.2% 79,951 of 83,085 shares
- 6 Oct 2026 196.05 ▲ 1.0% 12,830 of 14,848 shares
- 5 Oct 2026 194.15 ▼ 4.2% 11,493 of 21,544 shares
- 1 Oct 2026 202.57 ▼ 3.3% 6,804 of 9,696 shares
- 30 Sep 2026 209.58 ▼ 0.4% 3,698 of 5,610 shares
- 29 Sep 2026 210.37 ▲ 0.7% 3,630 of 6,341 shares
- 28 Sep 2026 208.96 ▼ 5.0% 12,071 of 15,207 shares
- 25 Sep 2026 219.89 ▲ 1.4% 2,065 of 3,030 shares
- 24 Sep 2026 216.75 ▼ 2.3% 1,308 of 2,191 shares
- 23 Sep 2026 221.94 ▼ 1.4% 6,474 of 8,966 shares
- 22 Sep 2026 225.20 ▲ 4.0% 3,209 of 4,105 shares
- 4 Nov 2026 180.00 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 177.64 ▼ 3.7% No BSE file for this period yet
- 2 Nov 2026 184.43 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 181.58 ▼ 2.6% 13,214 of 16,463 shares
- 29 Oct 2026 186.44 ▼ 1.0% 8,316 of 12,463 shares
- 28 Oct 2026 188.31 ▼ 1.7% 11,478 of 17,044 shares
- 27 Oct 2026 191.52 ▼ 0.5% 12,627 of 17,270 shares
- 26 Oct 2026 192.42 ▼ 3.9% 34,263 of 57,738 shares
- 23 Oct 2026 200.18 ■ 0.0% 27,945 of 42,008 shares
- 22 Oct 2026 200.28 ▲ 0.4% 42,544 of 49,237 shares
- 21 Oct 2026 199.40 ▲ 1.0% 25,575 of 30,991 shares
- 19 Oct 2026 197.34 ▼ 2.3% 8,602 of 11,705 shares
- 16 Oct 2026 201.94 ▼ 1.0% 10,029 of 15,684 shares
- 15 Oct 2026 203.95 ▼ 2.6% 21,179 of 38,372 shares
- 14 Oct 2026 209.46 ▲ 8.2% 38,031 of 1.04 lakh shares
- 13 Oct 2026 193.62 ▲ 2.9% 13,949 of 24,527 shares
- 12 Oct 2026 188.19 ▲ 2.1% 15,843 of 29,948 shares
- 9 Oct 2026 184.33 ▼ 1.1% 23,197 of 43,641 shares
- 8 Oct 2026 186.46 ▼ 5.1% 40,329 of 60,297 shares
- 7 Oct 2026 196.41 ▲ 0.2% 1.44 lakh of 1.60 lakh shares
- 6 Oct 2026 196.05 ▲ 1.0% 1.24 lakh of 1.61 lakh shares
- 5 Oct 2026 194.15 ▼ 4.2% 47,879 of 1.05 lakh shares
- 1 Oct 2026 202.57 ▼ 3.3% 31,373 of 59,799 shares
- 30 Sep 2026 209.58 ▼ 0.4% 26,779 of 46,358 shares
- 29 Sep 2026 210.37 ▲ 0.7% 11,420 of 22,345 shares
- 28 Sep 2026 208.96 ▼ 5.0% 25,774 of 41,051 shares
- 25 Sep 2026 219.89 ▲ 1.4% 13,218 of 26,004 shares
- 24 Sep 2026 216.75 ▼ 2.3% 9,456 of 15,989 shares
- 23 Sep 2026 221.94 ▼ 1.4% 19,607 of 33,996 shares
- 22 Sep 2026 225.20 ▲ 4.0% 16,366 of 32,349 shares
Weekly, newest first
- Week to 4 Nov 2026 180.00 ▼ 0.9% 28,594 of 44,108 shares · 3 days
- Week to 30 Oct 2026 181.58 ▼ 9.3% 65,851 of 1.05 lakh shares · 5 days
- Week to 23 Oct 2026 200.18 ▼ 0.9% 91,903 of 1.15 lakh shares · 4 days
- Week to 16 Oct 2026 201.94 ▲ 9.6% 72,869 of 1.71 lakh shares · 5 days
- Week to 9 Oct 2026 184.33 ▼ 9.0% 2.59 lakh of 3.88 lakh shares · 5 days
- Week to 1 Oct 2026 202.57 ▼ 7.9% 69,143 of 1.33 lakh shares · 4 days
- Week to 25 Sep 2026 219.89 ▼ 3.6% 63,744 of 1.21 lakh shares · 5 days
- Week to 18 Sep 2026 228.18 ▲ 7.8% 1.24 lakh of 3.04 lakh shares · 4 days
- Week to 10 Sep 2026 215.96 ▼ 7.5% 1.15 lakh of 3.18 lakh shares · 4 days
- Week to 4 Sep 2026 233.54 ▼ 5.2% 1.44 lakh of 3.01 lakh shares · 5 days
- Week to 28 Aug 2026 246.45 ▼ 4.5% 90,201 of 1.54 lakh shares · 5 days
- Week to 21 Aug 2026 258.00 ▼ 3.4% 1.54 lakh of 2.90 lakh shares · 5 days
- Week to 14 Aug 2026 267.00 ▼ 20.4% 2.77 lakh of 7.50 lakh shares · 5 days
- Week to 7 Aug 2026 335.50 ▲ 33.6% 3.42 lakh of 15.58 lakh shares · 5 days
- Week to 31 Jul 2026 251.10 ▼ 6.3% 97,227 of 1.62 lakh shares · 5 days
- Week to 24 Jul 2026 268.05 ▼ 8.1% 98,541 of 1.48 lakh shares · 5 days
- Week to 17 Jul 2026 291.65 ▼ 3.3% 89,816 of 1.59 lakh shares · 5 days
- Week to 10 Jul 2026 301.50 ▼ 1.1% 82,674 of 1.67 lakh shares · 5 days
- Week to 3 Jul 2026 304.95 ▼ 6.7% 70,722 of 1.27 lakh shares · 5 days
- Week to 25 Jun 2026 327.00 ▲ 4.8% 1.48 lakh of 5.29 lakh shares · 4 days
- Week to 4 Nov 2026 180.00 ▼ 0.9% No BSE file for this period yet
- Week to 30 Oct 2026 181.58 ▼ 9.3% 14,047 of 15,923 shares · 5 days
- Week to 23 Oct 2026 200.18 ▼ 0.9% 12,763 of 18,719 shares · 4 days
- Week to 16 Oct 2026 201.94 ▲ 9.6% 26,162 of 41,857 shares · 5 days
- Week to 9 Oct 2026 184.33 ▼ 9.0% 1.20 lakh of 1.42 lakh shares · 5 days
- Week to 1 Oct 2026 202.57 ▼ 7.9% 26,203 of 36,854 shares · 4 days
- Week to 25 Sep 2026 219.89 ▼ 3.6% 20,070 of 26,214 shares · 5 days
- Week to 18 Sep 2026 228.18 ▲ 7.8% 53,938 of 78,439 shares · 4 days
- Week to 10 Sep 2026 215.96 ▼ 7.5% 55,096 of 1.18 lakh shares · 4 days
- Week to 4 Sep 2026 233.54 ▼ 5.2% 48,872 of 74,070 shares · 5 days
- Week to 28 Aug 2026 246.45 ▼ 4.5% 33,015 of 50,414 shares · 5 days
- Week to 21 Aug 2026 258.00 ▼ 3.4% 37,369 of 57,471 shares · 5 days
- Week to 14 Aug 2026 267.00 ▼ 20.4% 76,941 of 1.30 lakh shares · 5 days
- Week to 7 Aug 2026 335.50 ▲ 33.6% 88,016 of 1.80 lakh shares · 5 days
- Week to 31 Jul 2026 251.10 ▼ 6.3% 33,564 of 50,012 shares · 5 days
- Week to 24 Jul 2026 268.05 ▼ 8.1% 20,068 of 25,697 shares · 5 days
- Week to 17 Jul 2026 291.65 ▼ 3.3% 16,026 of 21,262 shares · 5 days
- Week to 10 Jul 2026 301.50 ▼ 1.1% 20,514 of 31,390 shares · 5 days
- Week to 3 Jul 2026 304.95 ▼ 6.7% 18,292 of 28,965 shares · 5 days
- Week to 25 Jun 2026 327.00 ▲ 4.8% 39,912 of 79,103 shares · 4 days
- Week to 4 Nov 2026 180.00 ▼ 0.9% No BSE file for this period yet
- Week to 30 Oct 2026 181.58 ▼ 9.3% 79,898 of 1.21 lakh shares · 5 days
- Week to 23 Oct 2026 200.18 ▼ 0.9% 1.05 lakh of 1.34 lakh shares · 4 days
- Week to 16 Oct 2026 201.94 ▲ 9.6% 99,031 of 2.13 lakh shares · 5 days
- Week to 9 Oct 2026 184.33 ▼ 9.0% 3.79 lakh of 5.29 lakh shares · 5 days
- Week to 1 Oct 2026 202.57 ▼ 7.9% 95,346 of 1.70 lakh shares · 4 days
- Week to 25 Sep 2026 219.89 ▼ 3.6% 83,814 of 1.48 lakh shares · 5 days
- Week to 18 Sep 2026 228.18 ▲ 7.8% 1.78 lakh of 3.82 lakh shares · 4 days
- Week to 10 Sep 2026 215.96 ▼ 7.5% 1.70 lakh of 4.36 lakh shares · 4 days
- Week to 4 Sep 2026 233.54 ▼ 5.2% 1.93 lakh of 3.75 lakh shares · 5 days
- Week to 28 Aug 2026 246.45 ▼ 4.5% 1.23 lakh of 2.04 lakh shares · 5 days
- Week to 21 Aug 2026 258.00 ▼ 3.4% 1.91 lakh of 3.48 lakh shares · 5 days
- Week to 14 Aug 2026 267.00 ▼ 20.4% 3.54 lakh of 8.81 lakh shares · 5 days
- Week to 7 Aug 2026 335.50 ▲ 33.6% 4.30 lakh of 17.38 lakh shares · 5 days
- Week to 31 Jul 2026 251.10 ▼ 6.3% 1.31 lakh of 2.12 lakh shares · 5 days
- Week to 24 Jul 2026 268.05 ▼ 8.1% 1.19 lakh of 1.74 lakh shares · 5 days
- Week to 17 Jul 2026 291.65 ▼ 3.3% 1.06 lakh of 1.81 lakh shares · 5 days
- Week to 10 Jul 2026 301.50 ▼ 1.1% 1.03 lakh of 1.98 lakh shares · 5 days
- Week to 3 Jul 2026 304.95 ▼ 6.7% 89,014 of 1.56 lakh shares · 5 days
- Week to 25 Jun 2026 327.00 ▲ 4.8% 1.87 lakh of 6.08 lakh shares · 4 days
Monthly, newest first
- Nov 2026 180.00 ▼ 0.9% 28,594 of 44,108 shares · 3 days
- Oct 2026 181.58 ▼ 13.4% 5.14 lakh of 8.29 lakh shares · 20 days
- Sep 2026 209.58 ▼ 12.8% 4.72 lakh of 10.93 lakh shares · 20 days
- Aug 2026 240.35 ▼ 4.3% 8.82 lakh of 27.85 lakh shares · 21 days
- Jul 2026 251.10 ▼ 19.1% 4.04 lakh of 6.97 lakh shares · 23 days
- Jun 2026 310.35 ▼ 20.1% 1.82 lakh of 5.96 lakh shares · 6 days
- Nov 2026 180.00 ▼ 0.9% No BSE file for this period yet
- Oct 2026 181.58 ▼ 13.4% 1.80 lakh of 2.28 lakh shares · 20 days
- Sep 2026 209.58 ▼ 12.8% 1.90 lakh of 3.14 lakh shares · 20 days
- Aug 2026 240.35 ▼ 4.3% 2.42 lakh of 4.28 lakh shares · 21 days
- Jul 2026 251.10 ▼ 19.1% 98,613 of 1.40 lakh shares · 23 days
- Jun 2026 310.35 ▼ 20.1% 2.56 lakh of 3.02 lakh shares · 6 days
- Nov 2026 180.00 ▼ 0.9% No BSE file for this period yet
- Oct 2026 181.58 ▼ 13.4% 6.94 lakh of 10.57 lakh shares · 20 days
- Sep 2026 209.58 ▼ 12.8% 6.63 lakh of 14.07 lakh shares · 20 days
- Aug 2026 240.35 ▼ 4.3% 11.24 lakh of 32.14 lakh shares · 21 days
- Jul 2026 251.10 ▼ 19.1% 5.03 lakh of 8.38 lakh shares · 23 days
- Jun 2026 310.35 ▼ 20.1% 4.38 lakh of 8.98 lakh shares · 6 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.