Delivery in Royal Orchid Hotels
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 281.00 ▲ 2.1% 5,885 of 8,803 shares
- 3 Nov 2026 275.15 ▲ 0.8% 2,755 of 4,313 shares
- 2 Nov 2026 273.10 ▲ 1.5% 2,029 of 3,839 shares
- 30 Oct 2026 269.00 ▼ 2.9% 6,021 of 7,753 shares
- 29 Oct 2026 276.95 ▲ 0.4% 1,244 of 1,729 shares
- 28 Oct 2026 275.75 ▲ 0.8% 5,629 of 8,934 shares
- 27 Oct 2026 273.65 ▲ 1.2% 5,287 of 8,193 shares
- 26 Oct 2026 270.30 ▲ 0.8% 6,061 of 11,529 shares
- 23 Oct 2026 268.10 ▼ 2.1% 13,005 of 26,217 shares
- 22 Oct 2026 273.95 ▼ 0.6% 6,415 of 12,775 shares
- 21 Oct 2026 275.60 ▲ 0.6% 7,059 of 13,891 shares
- 19 Oct 2026 274.05 ▼ 1.3% 14,010 of 25,905 shares
- 16 Oct 2026 277.70 ▲ 0.1% 24,680 of 39,517 shares
- 15 Oct 2026 277.50 ▼ 0.6% 19,298 of 25,439 shares
- 14 Oct 2026 279.25 ▼ 0.4% 32,422 of 45,003 shares
- 13 Oct 2026 280.30 ▼ 0.6% 11,437 of 19,956 shares
- 12 Oct 2026 282.00 ▼ 1.9% 16,499 of 22,405 shares
- 9 Oct 2026 287.55 ▼ 2.5% 34,001 of 54,284 shares
- 8 Oct 2026 294.90 ▼ 0.8% 12,803 of 18,187 shares
- 7 Oct 2026 297.25 ▼ 1.2% 3,831 of 6,645 shares
- 6 Oct 2026 300.75 ▲ 1.9% 7,305 of 8,836 shares
- 5 Oct 2026 295.10 ▼ 1.2% 14,770 of 19,878 shares
- 1 Oct 2026 298.65 ▼ 0.4% 4,926 of 7,190 shares
- 30 Sep 2026 299.85 ▼ 2.1% 5,941 of 7,843 shares
- 29 Sep 2026 306.35 ▲ 2.4% 6,314 of 14,020 shares
- 28 Sep 2026 299.05 ▼ 3.1% 18,775 of 24,609 shares
- 25 Sep 2026 308.60 ▲ 1.5% 17,109 of 24,782 shares
- 24 Sep 2026 304.00 ▼ 1.9% 6,537 of 11,622 shares
- 23 Sep 2026 309.75 ▲ 1.2% 16,125 of 25,196 shares
- 22 Sep 2026 306.00 ▼ 0.8% 4,022 of 8,254 shares
- 4 Nov 2026 281.00 ▲ 2.1% No BSE file for this period yet
- 3 Nov 2026 275.15 ▲ 0.8% No BSE file for this period yet
- 2 Nov 2026 273.10 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 269.00 ▼ 2.9% 594 of 613 shares
- 29 Oct 2026 276.95 ▲ 0.4% 276 of 356 shares
- 28 Oct 2026 275.75 ▲ 0.8% 1,571 of 1,998 shares
- 27 Oct 2026 273.65 ▲ 1.2% 209 of 255 shares
- 26 Oct 2026 270.30 ▲ 0.8% 135 of 148 shares
- 23 Oct 2026 268.10 ▼ 2.1% 938 of 999 shares
- 22 Oct 2026 273.95 ▼ 0.6% 320 of 377 shares
- 21 Oct 2026 275.60 ▲ 0.6% 409 of 506 shares
- 19 Oct 2026 274.05 ▼ 1.3% 1,185 of 1,741 shares
- 16 Oct 2026 277.70 ▲ 0.1% 197 of 489 shares
- 15 Oct 2026 277.50 ▼ 0.6% 528 of 697 shares
- 14 Oct 2026 279.25 ▼ 0.4% 1,763 of 2,525 shares
- 13 Oct 2026 280.30 ▼ 0.6% 1,480 of 1,784 shares
- 12 Oct 2026 282.00 ▼ 1.9% 809 of 961 shares
- 9 Oct 2026 287.55 ▼ 2.5% 1,537 of 2,160 shares
- 8 Oct 2026 294.90 ▼ 0.8% 1,777 of 1,856 shares
- 7 Oct 2026 297.25 ▼ 1.2% 16 of 18 shares
- 6 Oct 2026 300.75 ▲ 1.9% 2,142 of 2,291 shares
- 5 Oct 2026 295.10 ▼ 1.2% 443 of 535 shares
- 1 Oct 2026 298.65 ▼ 0.4% 567 of 679 shares
- 30 Sep 2026 299.85 ▼ 2.1% 239 of 352 shares
- 29 Sep 2026 306.35 ▲ 2.4% 2,135 of 2,248 shares
- 28 Sep 2026 299.05 ▼ 3.1% 803 of 891 shares
- 25 Sep 2026 308.60 ▲ 1.5% 1,334 of 1,400 shares
- 24 Sep 2026 304.00 ▼ 1.9% 3,810 of 3,875 shares
- 23 Sep 2026 309.75 ▲ 1.2% 154 of 585 shares
- 22 Sep 2026 306.00 ▼ 0.8% 490 of 530 shares
- 4 Nov 2026 281.00 ▲ 2.1% No BSE file for this period yet
- 3 Nov 2026 275.15 ▲ 0.8% No BSE file for this period yet
- 2 Nov 2026 273.10 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 269.00 ▼ 2.9% 6,615 of 8,366 shares
- 29 Oct 2026 276.95 ▲ 0.4% 1,520 of 2,085 shares
- 28 Oct 2026 275.75 ▲ 0.8% 7,200 of 10,932 shares
- 27 Oct 2026 273.65 ▲ 1.2% 5,496 of 8,448 shares
- 26 Oct 2026 270.30 ▲ 0.8% 6,196 of 11,677 shares
- 23 Oct 2026 268.10 ▼ 2.1% 13,943 of 27,216 shares
- 22 Oct 2026 273.95 ▼ 0.6% 6,735 of 13,152 shares
- 21 Oct 2026 275.60 ▲ 0.6% 7,468 of 14,397 shares
- 19 Oct 2026 274.05 ▼ 1.3% 15,195 of 27,646 shares
- 16 Oct 2026 277.70 ▲ 0.1% 24,877 of 40,006 shares
- 15 Oct 2026 277.50 ▼ 0.6% 19,826 of 26,136 shares
- 14 Oct 2026 279.25 ▼ 0.4% 34,185 of 47,528 shares
- 13 Oct 2026 280.30 ▼ 0.6% 12,917 of 21,740 shares
- 12 Oct 2026 282.00 ▼ 1.9% 17,308 of 23,366 shares
- 9 Oct 2026 287.55 ▼ 2.5% 35,538 of 56,444 shares
- 8 Oct 2026 294.90 ▼ 0.8% 14,580 of 20,043 shares
- 7 Oct 2026 297.25 ▼ 1.2% 3,847 of 6,663 shares
- 6 Oct 2026 300.75 ▲ 1.9% 9,447 of 11,127 shares
- 5 Oct 2026 295.10 ▼ 1.2% 15,213 of 20,413 shares
- 1 Oct 2026 298.65 ▼ 0.4% 5,493 of 7,869 shares
- 30 Sep 2026 299.85 ▼ 2.1% 6,180 of 8,195 shares
- 29 Sep 2026 306.35 ▲ 2.4% 8,449 of 16,268 shares
- 28 Sep 2026 299.05 ▼ 3.1% 19,578 of 25,500 shares
- 25 Sep 2026 308.60 ▲ 1.5% 18,443 of 26,182 shares
- 24 Sep 2026 304.00 ▼ 1.9% 10,347 of 15,497 shares
- 23 Sep 2026 309.75 ▲ 1.2% 16,279 of 25,781 shares
- 22 Sep 2026 306.00 ▼ 0.8% 4,512 of 8,784 shares
Weekly, newest first
- Week to 4 Nov 2026 281.00 ▲ 4.5% 10,669 of 16,955 shares · 3 days
- Week to 30 Oct 2026 269.00 ▲ 0.3% 24,242 of 38,138 shares · 5 days
- Week to 23 Oct 2026 268.10 ▼ 3.5% 40,489 of 78,788 shares · 4 days
- Week to 16 Oct 2026 277.70 ▼ 3.4% 1.04 lakh of 1.52 lakh shares · 5 days
- Week to 9 Oct 2026 287.55 ▼ 3.7% 72,710 of 1.08 lakh shares · 5 days
- Week to 1 Oct 2026 298.65 ▼ 3.2% 35,956 of 53,662 shares · 4 days
- Week to 25 Sep 2026 308.60 ▲ 1.2% 64,760 of 98,901 shares · 5 days
- Week to 18 Sep 2026 304.90 ▼ 0.5% 34,642 of 55,124 shares · 4 days
- Week to 10 Sep 2026 307.20 ▲ 2.9% 62,925 of 92,268 shares · 4 days
- Week to 4 Sep 2026 298.55 ▼ 1.3% 38,197 of 56,142 shares · 5 days
- Week to 28 Aug 2026 302.35 ▼ 0.1% 67,743 of 94,307 shares · 5 days
- Week to 21 Aug 2026 302.70 ▼ 3.1% 95,362 of 1.37 lakh shares · 5 days
- Week to 14 Aug 2026 312.35 ▼ 3.4% 87,430 of 1.86 lakh shares · 5 days
- Week to 7 Aug 2026 323.20 ▲ 3.3% 55,538 of 99,692 shares · 5 days
- Week to 31 Jul 2026 312.85 ▲ 0.6% 67,485 of 1.11 lakh shares · 5 days
- Week to 24 Jul 2026 310.95 ▼ 3.2% 77,599 of 1.19 lakh shares · 5 days
- Week to 17 Jul 2026 321.35 ▼ 1.6% 54,034 of 87,121 shares · 5 days
- Week to 10 Jul 2026 326.70 ▲ 0.1% 1.06 lakh of 1.66 lakh shares · 5 days
- Week to 3 Jul 2026 326.25 ▼ 2.9% 66,625 of 1.01 lakh shares · 5 days
- Week to 25 Jun 2026 335.90 ▲ 1.7% 62,956 of 1.35 lakh shares · 4 days
- Week to 19 Jun 2026 330.20 ▲ 4.3% 86,089 of 1.94 lakh shares · 5 days
- Week to 12 Jun 2026 316.60 ▼ 1.2% 49,245 of 1.13 lakh shares · 5 days
- Week to 5 Jun 2026 320.35 ▼ 4.9% 1.02 lakh of 2.70 lakh shares · 5 days
- Week to 29 May 2026 336.90 ▲ 0.3% 1.94 lakh of 3.02 lakh shares · 4 days
- Week to 22 May 2026 335.90 ▲ 3.2% 44,107 of 75,864 shares · 5 days
- Week to 15 May 2026 325.40 ▼ 4.4% 81,384 of 1.35 lakh shares · 5 days
- Week to 4 Nov 2026 281.00 ▲ 4.5% No BSE file for this period yet
- Week to 30 Oct 2026 269.00 ▲ 0.3% 2,785 of 3,370 shares · 5 days
- Week to 23 Oct 2026 268.10 ▼ 3.5% 2,852 of 3,623 shares · 4 days
- Week to 16 Oct 2026 277.70 ▼ 3.4% 4,777 of 6,456 shares · 5 days
- Week to 9 Oct 2026 287.55 ▼ 3.7% 5,915 of 6,860 shares · 5 days
- Week to 1 Oct 2026 298.65 ▼ 3.2% 3,744 of 4,170 shares · 4 days
- Week to 25 Sep 2026 308.60 ▲ 1.2% 7,037 of 7,676 shares · 5 days
- Week to 18 Sep 2026 304.90 ▼ 0.5% 1,804 of 2,131 shares · 4 days
- Week to 10 Sep 2026 307.20 ▲ 2.9% 6,925 of 9,277 shares · 4 days
- Week to 4 Sep 2026 298.55 ▼ 1.3% 3,844 of 4,515 shares · 5 days
- Week to 28 Aug 2026 302.35 ▼ 0.1% 5,582 of 6,395 shares · 5 days
- Week to 21 Aug 2026 302.70 ▼ 3.1% 11,026 of 13,703 shares · 5 days
- Week to 14 Aug 2026 312.35 ▼ 3.4% 8,820 of 13,282 shares · 5 days
- Week to 7 Aug 2026 323.20 ▲ 3.3% 10,941 of 12,250 shares · 5 days
- Week to 31 Jul 2026 312.85 ▲ 0.6% 4,636 of 5,483 shares · 5 days
- Week to 24 Jul 2026 310.95 ▼ 3.2% 1,951 of 2,615 shares · 5 days
- Week to 17 Jul 2026 321.35 ▼ 1.6% 4,195 of 4,881 shares · 5 days
- Week to 10 Jul 2026 326.70 ▲ 0.1% 2,950 of 3,783 shares · 5 days
- Week to 3 Jul 2026 326.25 ▼ 2.9% 7,968 of 9,740 shares · 5 days
- Week to 25 Jun 2026 335.90 ▲ 1.7% 6,456 of 9,527 shares · 4 days
- Week to 19 Jun 2026 330.20 ▲ 4.3% 8,752 of 10,534 shares · 5 days
- Week to 12 Jun 2026 316.60 ▼ 1.2% 4,186 of 5,394 shares · 5 days
- Week to 5 Jun 2026 320.35 ▼ 4.9% 8,350 of 11,317 shares · 5 days
- Week to 29 May 2026 336.90 ▲ 0.3% 35,978 of 42,749 shares · 4 days
- Week to 22 May 2026 335.90 ▲ 3.2% 4,436 of 4,907 shares · 5 days
- Week to 15 May 2026 325.40 ▼ 4.4% 3,171 of 4,024 shares · 5 days
- Week to 4 Nov 2026 281.00 ▲ 4.5% No BSE file for this period yet
- Week to 30 Oct 2026 269.00 ▲ 0.3% 27,027 of 41,508 shares · 5 days
- Week to 23 Oct 2026 268.10 ▼ 3.5% 43,341 of 82,411 shares · 4 days
- Week to 16 Oct 2026 277.70 ▼ 3.4% 1.09 lakh of 1.59 lakh shares · 5 days
- Week to 9 Oct 2026 287.55 ▼ 3.7% 78,625 of 1.15 lakh shares · 5 days
- Week to 1 Oct 2026 298.65 ▼ 3.2% 39,700 of 57,832 shares · 4 days
- Week to 25 Sep 2026 308.60 ▲ 1.2% 71,797 of 1.07 lakh shares · 5 days
- Week to 18 Sep 2026 304.90 ▼ 0.5% 36,446 of 57,255 shares · 4 days
- Week to 10 Sep 2026 307.20 ▲ 2.9% 69,850 of 1.02 lakh shares · 4 days
- Week to 4 Sep 2026 298.55 ▼ 1.3% 42,041 of 60,657 shares · 5 days
- Week to 28 Aug 2026 302.35 ▼ 0.1% 73,325 of 1.01 lakh shares · 5 days
- Week to 21 Aug 2026 302.70 ▼ 3.1% 1.06 lakh of 1.51 lakh shares · 5 days
- Week to 14 Aug 2026 312.35 ▼ 3.4% 96,250 of 2.00 lakh shares · 5 days
- Week to 7 Aug 2026 323.20 ▲ 3.3% 66,479 of 1.12 lakh shares · 5 days
- Week to 31 Jul 2026 312.85 ▲ 0.6% 72,121 of 1.16 lakh shares · 5 days
- Week to 24 Jul 2026 310.95 ▼ 3.2% 79,550 of 1.22 lakh shares · 5 days
- Week to 17 Jul 2026 321.35 ▼ 1.6% 58,229 of 92,002 shares · 5 days
- Week to 10 Jul 2026 326.70 ▲ 0.1% 1.09 lakh of 1.69 lakh shares · 5 days
- Week to 3 Jul 2026 326.25 ▼ 2.9% 74,593 of 1.10 lakh shares · 5 days
- Week to 25 Jun 2026 335.90 ▲ 1.7% 69,412 of 1.44 lakh shares · 4 days
- Week to 19 Jun 2026 330.20 ▲ 4.3% 94,841 of 2.05 lakh shares · 5 days
- Week to 12 Jun 2026 316.60 ▼ 1.2% 53,431 of 1.18 lakh shares · 5 days
- Week to 5 Jun 2026 320.35 ▼ 4.9% 1.10 lakh of 2.81 lakh shares · 5 days
- Week to 29 May 2026 336.90 ▲ 0.3% 2.30 lakh of 3.45 lakh shares · 4 days
- Week to 22 May 2026 335.90 ▲ 3.2% 48,543 of 80,771 shares · 5 days
- Week to 15 May 2026 325.40 ▼ 4.4% 84,555 of 1.39 lakh shares · 5 days
Monthly, newest first
- Nov 2026 281.00 ▲ 4.5% 10,669 of 16,955 shares · 3 days
- Oct 2026 269.00 ▼ 10.3% 2.47 lakh of 3.84 lakh shares · 20 days
- Sep 2026 299.85 ▲ 1.2% 2.15 lakh of 3.27 lakh shares · 20 days
- Aug 2026 296.35 ▼ 5.3% 3.23 lakh of 5.39 lakh shares · 21 days
- Jul 2026 312.85 ▼ 6.1% 3.55 lakh of 5.54 lakh shares · 23 days
- Jun 2026 333.00 ▼ 1.2% 3.17 lakh of 7.40 lakh shares · 21 days
- May 2026 336.90 ▼ 1.9% 4.05 lakh of 6.80 lakh shares · 19 days
- Apr 2026 343.50 ▲ 26.6% 7.65 lakh of 16.00 lakh shares · 20 days
- Mar 2026 271.30 ▼ 25.1% 8.30 lakh of 14.79 lakh shares · 19 days
- Feb 2026 362.40 ▲ 1.0% 4.32 lakh of 8.04 lakh shares · 20 days
- Jan 2026 358.85 ▼ 14.0% 3.89 lakh of 7.20 lakh shares · 20 days
- Dec 2025 417.35 ▼ 0.7% 6.39 lakh of 12.00 lakh shares · 22 days
- Nov 2025 420.40 ▼ 12.1% 6.42 lakh of 11.39 lakh shares · 19 days
- Oct 2025 478.45 ▼ 8.9% 5.55 lakh of 15.26 lakh shares · 21 days
- Sep 2025 525.10 ▼ 2.2% 16.43 lakh of 56.60 lakh shares · 22 days
- Aug 2025 536.90 — 21.19 lakh of 1.74 cr shares · 19 days
- Jul 2025 424.05 ▲ 10.1% 10.56 lakh of 21.23 lakh shares · 23 days
- Jun 2025 385.25 ▲ 6.7% 9.31 lakh of 17.23 lakh shares · 21 days
- May 2025 361.05 ▼ 2.1% 6.72 lakh of 14.67 lakh shares · 21 days
- Apr 2025 368.70 ▼ 5.5% 9.99 lakh of 21.46 lakh shares · 19 days
- Mar 2025 390.25 ▲ 11.2% 10.68 lakh of 25.60 lakh shares · 19 days
- Feb 2025 350.95 ▲ 3.5% 8.26 lakh of 19.84 lakh shares · 19 days
- Jan 2025 339.00 ▼ 4.8% 8.96 lakh of 25.41 lakh shares · 23 days
- Dec 2024 356.05 ▲ 10.4% 6.76 lakh of 18.27 lakh shares · 21 days
- Nov 2024 322.60 ■ 0.0% 4.38 lakh of 9.83 lakh shares · 19 days
- Oct 2024 322.45 ▼ 13.0% 5.51 lakh of 11.98 lakh shares · 22 days
- Sep 2024 370.45 ▼ 1.2% 9.03 lakh of 17.89 lakh shares · 21 days
- Aug 2024 374.95 ▲ 4.7% 11.16 lakh of 24.64 lakh shares · 21 days
- Jul 2024 358.15 ▼ 0.1% 11.37 lakh of 27.06 lakh shares · 22 days
- Jun 2024 358.45 ▲ 7.8% 9.24 lakh of 18.01 lakh shares · 19 days
- May 2024 332.55 ▼ 14.5% 11.64 lakh of 22.35 lakh shares · 21 days
- Apr 2024 389.15 ▲ 7.7% 10.63 lakh of 24.26 lakh shares · 20 days
- Mar 2024 361.20 ▼ 8.8% 9.25 lakh of 24.60 lakh shares · 18 days
- Feb 2024 396.00 ▲ 11.0% 24.90 lakh of 80.15 lakh shares · 21 days
- Jan 2024 356.60 ▲ 12.6% 17.84 lakh of 37.92 lakh shares · 21 days
- Dec 2023 316.65 ▲ 2.1% 12.78 lakh of 25.15 lakh shares · 20 days
- Nov 2023 310.25 ▲ 5.2% 9.29 lakh of 16.77 lakh shares · 20 days
- Oct 2023 295.00 ▼ 0.8% 8.55 lakh of 26.22 lakh shares · 20 days
- Sep 2023 297.25 ▼ 4.0% 5.36 lakh of 9.19 lakh shares · 20 days
- Aug 2023 309.75 ▼ 14.3% 10.09 lakh of 20.83 lakh shares · 22 days
- Jul 2023 361.35 ▲ 12.0% 7.52 lakh of 12.00 lakh shares · 21 days
- Jun 2023 322.60 ▼ 4.7% 9.69 lakh of 19.41 lakh shares · 21 days
- May 2023 338.45 ▼ 0.6% 14.59 lakh of 35.95 lakh shares · 22 days
- Apr 2023 340.40 — 23.03 lakh of 77.29 lakh shares · 17 days
- Mar 2023 272.60 ▲ 20.0% 13.27 lakh of 41.85 lakh shares · 21 days
- Feb 2023 227.20 ▼ 13.0% 4.68 lakh of 10.22 lakh shares · 20 days
- Jan 2023 261.00 ▲ 0.1% 4.86 lakh of 10.08 lakh shares · 21 days
- Dec 2022 260.75 ▼ 12.9% 13.61 lakh of 27.85 lakh shares · 22 days
- Nov 2022 299.20 ▲ 12.6% 18.00 lakh of 31.74 lakh shares · 21 days
- Oct 2022 265.65 ▼ 1.9% 13.21 lakh of 26.56 lakh shares · 19 days
- Sep 2022 270.90 ▲ 21.8% 32.89 lakh of 76.65 lakh shares · 22 days
- Aug 2022 222.50 — 18.62 lakh of 44.13 lakh shares · 20 days
- Jul 2022 169.10 — 8.83 lakh of 19.79 lakh shares · 21 days
- Jun 2022 130.55 ▲ 0.9% 3.89 lakh of 6.97 lakh shares · 22 days
- May 2022 129.40 ▼ 5.9% 6.36 lakh of 10.64 lakh shares · 21 days
- Apr 2022 137.50 ▲ 13.1% 17.20 lakh of 33.36 lakh shares · 19 days
- Mar 2022 121.60 — 20.02 lakh of 38.97 lakh shares · 21 days
- Feb 2022 93.90 ▼ 2.5% 17.17 lakh of 30.68 lakh shares · 20 days
- Jan 2022 96.30 ▲ 16.0% 6.84 lakh of 11.56 lakh shares · 19 days
- Oct 2021 85.95 ▼ 12.0% 8.05 lakh of 17.54 lakh shares · 7 days
- Nov 2026 281.00 ▲ 4.5% No BSE file for this period yet
- Oct 2026 269.00 ▼ 10.3% 16,896 of 20,988 shares · 20 days
- Sep 2026 299.85 ▲ 1.2% 22,141 of 26,372 shares · 20 days
- Aug 2026 296.35 ▼ 5.3% 37,015 of 46,348 shares · 21 days
- Jul 2026 312.85 ▼ 6.1% 18,500 of 23,020 shares · 23 days
- Jun 2026 333.00 ▼ 1.2% 30,944 of 40,254 shares · 21 days
- May 2026 336.90 ▼ 1.9% 49,080 of 58,042 shares · 19 days
- Apr 2026 343.50 ▲ 26.6% 34,066 of 47,536 shares · 20 days
- Mar 2026 271.30 ▼ 25.1% 50,839 of 65,271 shares · 19 days
- Feb 2026 362.40 ▲ 1.0% 19,940 of 26,806 shares · 20 days
- Jan 2026 358.85 ▼ 14.0% 23,597 of 32,507 shares · 20 days
- Dec 2025 417.35 ▼ 0.7% 29,451 of 42,505 shares · 22 days
- Nov 2025 420.40 ▼ 12.1% 39,433 of 55,750 shares · 19 days
- Oct 2025 478.45 ▼ 8.9% 45,728 of 83,878 shares · 21 days
- Sep 2025 525.10 ▼ 2.2% 2.16 lakh of 4.82 lakh shares · 22 days
- Aug 2025 536.90 — 6.37 lakh of 15.85 lakh shares · 19 days
- Jul 2025 424.05 ▲ 10.1% 83,865 of 1.40 lakh shares · 23 days
- Jun 2025 385.25 ▲ 6.7% 63,704 of 90,171 shares · 21 days
- May 2025 361.05 ▼ 2.1% 60,296 of 97,439 shares · 21 days
- Apr 2025 368.70 ▼ 5.5% 85,889 of 1.51 lakh shares · 19 days
- Mar 2025 390.25 ▲ 11.2% 1.27 lakh of 2.38 lakh shares · 19 days
- Feb 2025 350.95 ▲ 3.5% 66,495 of 1.15 lakh shares · 19 days
- Jan 2025 339.00 ▼ 4.8% 1.07 lakh of 1.94 lakh shares · 23 days
- Dec 2024 356.05 ▲ 10.4% 89,603 of 1.60 lakh shares · 21 days
- Nov 2024 322.60 ■ 0.0% 46,004 of 78,893 shares · 19 days
- Oct 2024 322.45 ▼ 13.0% 61,338 of 1.09 lakh shares · 22 days
- Sep 2024 370.45 ▼ 1.2% 98,027 of 1.52 lakh shares · 21 days
- Aug 2024 374.95 ▲ 4.7% 1.31 lakh of 2.43 lakh shares · 21 days
- Jul 2024 358.15 ▼ 0.1% 1.02 lakh of 1.91 lakh shares · 22 days
- Jun 2024 358.45 ▲ 7.8% 77,708 of 1.41 lakh shares · 19 days
- May 2024 332.55 ▼ 14.5% 95,238 of 1.68 lakh shares · 21 days
- Apr 2024 389.15 ▲ 7.7% 1.26 lakh of 2.76 lakh shares · 20 days
- Mar 2024 361.20 ▼ 8.8% 1.48 lakh of 3.62 lakh shares · 18 days
- Feb 2024 396.00 ▲ 11.0% 3.37 lakh of 11.41 lakh shares · 21 days
- Jan 2024 356.60 ▲ 12.6% 1.76 lakh of 2.84 lakh shares · 21 days
- Dec 2023 316.65 ▲ 2.1% 1.16 lakh of 1.78 lakh shares · 20 days
- Nov 2023 310.25 ▲ 5.2% 70,592 of 1.02 lakh shares · 20 days
- Oct 2023 295.00 ▼ 0.8% 1.04 lakh of 1.60 lakh shares · 20 days
- Sep 2023 297.25 ▼ 4.0% 91,125 of 1.12 lakh shares · 20 days
- Aug 2023 309.75 ▼ 14.3% 1.65 lakh of 2.36 lakh shares · 22 days
- Jul 2023 361.35 ▲ 12.0% 83,225 of 1.14 lakh shares · 21 days
- Jun 2023 322.60 ▼ 4.7% 1.02 lakh of 2.14 lakh shares · 21 days
- May 2023 338.45 ▼ 0.6% 1.77 lakh of 3.37 lakh shares · 22 days
- Apr 2023 340.40 — 2.87 lakh of 7.59 lakh shares · 17 days
- Mar 2023 272.60 ▲ 20.0% 92,861 of 1.77 lakh shares · 21 days
- Feb 2023 227.20 ▼ 13.0% 68,623 of 1.10 lakh shares · 20 days
- Jan 2023 261.00 ▲ 0.1% 69,309 of 1.13 lakh shares · 21 days
- Dec 2022 260.75 ▼ 12.9% 1.37 lakh of 2.50 lakh shares · 22 days
- Nov 2022 299.20 ▲ 12.6% 4.04 lakh of 5.19 lakh shares · 21 days
- Oct 2022 265.65 ▼ 1.9% 1.49 lakh of 3.34 lakh shares · 19 days
- Sep 2022 270.90 ▲ 21.8% 3.38 lakh of 6.48 lakh shares · 22 days
- Aug 2022 222.50 — 1.98 lakh of 3.05 lakh shares · 20 days
- Jul 2022 169.10 — 76,722 of 1.13 lakh shares · 21 days
- Jun 2022 130.55 ▲ 0.9% 38,549 of 48,880 shares · 22 days
- May 2022 129.40 ▼ 5.9% 75,457 of 94,322 shares · 21 days
- Apr 2022 137.50 ▲ 13.1% 3.23 lakh of 4.78 lakh shares · 19 days
- Mar 2022 121.60 — 1.89 lakh of 3.09 lakh shares · 21 days
- Feb 2022 93.90 ▼ 2.5% 1.46 lakh of 2.06 lakh shares · 20 days
- Jan 2022 96.30 ▲ 16.0% 1.67 lakh of 2.14 lakh shares · 19 days
- Oct 2021 85.95 ▼ 12.0% No BSE file for this period yet
- Nov 2026 281.00 ▲ 4.5% No BSE file for this period yet
- Oct 2026 269.00 ▼ 10.3% 2.64 lakh of 4.05 lakh shares · 20 days
- Sep 2026 299.85 ▲ 1.2% 2.37 lakh of 3.53 lakh shares · 20 days
- Aug 2026 296.35 ▼ 5.3% 3.60 lakh of 5.86 lakh shares · 21 days
- Jul 2026 312.85 ▼ 6.1% 3.73 lakh of 5.78 lakh shares · 23 days
- Jun 2026 333.00 ▼ 1.2% 3.48 lakh of 7.81 lakh shares · 21 days
- May 2026 336.90 ▼ 1.9% 4.54 lakh of 7.38 lakh shares · 19 days
- Apr 2026 343.50 ▲ 26.6% 7.99 lakh of 16.47 lakh shares · 20 days
- Mar 2026 271.30 ▼ 25.1% 8.81 lakh of 15.44 lakh shares · 19 days
- Feb 2026 362.40 ▲ 1.0% 4.52 lakh of 8.31 lakh shares · 20 days
- Jan 2026 358.85 ▼ 14.0% 4.13 lakh of 7.53 lakh shares · 20 days
- Dec 2025 417.35 ▼ 0.7% 6.69 lakh of 12.42 lakh shares · 22 days
- Nov 2025 420.40 ▼ 12.1% 6.82 lakh of 11.95 lakh shares · 19 days
- Oct 2025 478.45 ▼ 8.9% 6.01 lakh of 16.10 lakh shares · 21 days
- Sep 2025 525.10 ▼ 2.2% 18.58 lakh of 61.41 lakh shares · 22 days
- Aug 2025 536.90 — 27.57 lakh of 1.90 cr shares · 19 days
- Jul 2025 424.05 ▲ 10.1% 11.40 lakh of 22.62 lakh shares · 23 days
- Jun 2025 385.25 ▲ 6.7% 9.95 lakh of 18.14 lakh shares · 21 days
- May 2025 361.05 ▼ 2.1% 7.33 lakh of 15.65 lakh shares · 21 days
- Apr 2025 368.70 ▼ 5.5% 10.85 lakh of 22.97 lakh shares · 19 days
- Mar 2025 390.25 ▲ 11.2% 11.95 lakh of 27.98 lakh shares · 19 days
- Feb 2025 350.95 ▲ 3.5% 8.93 lakh of 21.00 lakh shares · 19 days
- Jan 2025 339.00 ▼ 4.8% 10.03 lakh of 27.35 lakh shares · 23 days
- Dec 2024 356.05 ▲ 10.4% 7.65 lakh of 19.87 lakh shares · 21 days
- Nov 2024 322.60 ■ 0.0% 4.84 lakh of 10.62 lakh shares · 19 days
- Oct 2024 322.45 ▼ 13.0% 6.12 lakh of 13.07 lakh shares · 22 days
- Sep 2024 370.45 ▼ 1.2% 10.02 lakh of 19.41 lakh shares · 21 days
- Aug 2024 374.95 ▲ 4.7% 12.47 lakh of 27.07 lakh shares · 21 days
- Jul 2024 358.15 ▼ 0.1% 12.38 lakh of 28.97 lakh shares · 22 days
- Jun 2024 358.45 ▲ 7.8% 10.01 lakh of 19.41 lakh shares · 19 days
- May 2024 332.55 ▼ 14.5% 12.60 lakh of 24.03 lakh shares · 21 days
- Apr 2024 389.15 ▲ 7.7% 11.89 lakh of 27.02 lakh shares · 20 days
- Mar 2024 361.20 ▼ 8.8% 10.73 lakh of 28.22 lakh shares · 18 days
- Feb 2024 396.00 ▲ 11.0% 28.27 lakh of 91.56 lakh shares · 21 days
- Jan 2024 356.60 ▲ 12.6% 19.60 lakh of 40.76 lakh shares · 21 days
- Dec 2023 316.65 ▲ 2.1% 13.94 lakh of 26.93 lakh shares · 20 days
- Nov 2023 310.25 ▲ 5.2% 9.99 lakh of 17.79 lakh shares · 20 days
- Oct 2023 295.00 ▼ 0.8% 9.59 lakh of 27.82 lakh shares · 20 days
- Sep 2023 297.25 ▼ 4.0% 6.27 lakh of 10.31 lakh shares · 20 days
- Aug 2023 309.75 ▼ 14.3% 11.74 lakh of 23.19 lakh shares · 22 days
- Jul 2023 361.35 ▲ 12.0% 8.35 lakh of 13.15 lakh shares · 21 days
- Jun 2023 322.60 ▼ 4.7% 10.71 lakh of 21.55 lakh shares · 21 days
- May 2023 338.45 ▼ 0.6% 16.36 lakh of 39.32 lakh shares · 22 days
- Apr 2023 340.40 — 25.91 lakh of 84.88 lakh shares · 17 days
- Mar 2023 272.60 ▲ 20.0% 14.20 lakh of 43.63 lakh shares · 21 days
- Feb 2023 227.20 ▼ 13.0% 5.37 lakh of 11.32 lakh shares · 20 days
- Jan 2023 261.00 ▲ 0.1% 5.55 lakh of 11.21 lakh shares · 21 days
- Dec 2022 260.75 ▼ 12.9% 14.97 lakh of 30.36 lakh shares · 22 days
- Nov 2022 299.20 ▲ 12.6% 22.04 lakh of 36.93 lakh shares · 21 days
- Oct 2022 265.65 ▼ 1.9% 14.71 lakh of 29.90 lakh shares · 19 days
- Sep 2022 270.90 ▲ 21.8% 36.27 lakh of 83.13 lakh shares · 22 days
- Aug 2022 222.50 — 20.60 lakh of 47.18 lakh shares · 20 days
- Jul 2022 169.10 — 9.60 lakh of 20.92 lakh shares · 21 days
- Jun 2022 130.55 ▲ 0.9% 4.27 lakh of 7.46 lakh shares · 22 days
- May 2022 129.40 ▼ 5.9% 7.12 lakh of 11.59 lakh shares · 21 days
- Apr 2022 137.50 ▲ 13.1% 20.43 lakh of 38.15 lakh shares · 19 days
- Mar 2022 121.60 — 21.91 lakh of 42.06 lakh shares · 21 days
- Feb 2022 93.90 ▼ 2.5% 18.63 lakh of 32.74 lakh shares · 20 days
- Jan 2022 96.30 ▲ 16.0% 8.50 lakh of 13.70 lakh shares · 19 days
- Oct 2021 85.95 ▼ 12.0% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.