Delivery in Raj Oil Mills
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 41.59 ▼ 1.4% 3,915 of 4,599 shares
- 3 Nov 2026 42.19 ▼ 8.4% 23,901 of 43,945 shares
- 2 Nov 2026 46.08 ▲ 16.7% 70,314 of 2.04 lakh shares
- 30 Oct 2026 39.50 ▼ 3.1% 123 of 262 shares
- 29 Oct 2026 40.78 ▼ 2.2% 2,976 of 3,372 shares
- 28 Oct 2026 41.70 ▲ 1.3% 414 of 741 shares
- 27 Oct 2026 41.17 ▲ 5.6% 3,531 of 5,212 shares
- 26 Oct 2026 38.98 ▼ 0.7% 159 of 198 shares
- 23 Oct 2026 39.27 ▼ 0.3% 1,161 of 1,432 shares
- 22 Oct 2026 39.39 ▼ 1.0% 1,146 of 1,395 shares
- 21 Oct 2026 39.80 ▼ 3.8% 658 of 736 shares
- 19 Oct 2026 41.37 ▲ 0.6% 994 of 1,146 shares
- 16 Oct 2026 41.11 ▼ 1.8% 384 of 513 shares
- 15 Oct 2026 41.88 ▲ 3.7% 1,580 of 1,863 shares
- 14 Oct 2026 40.40 ▼ 1.5% 9,729 of 12,665 shares
- 13 Oct 2026 41.00 ▼ 2.4% 2,145 of 2,530 shares
- 12 Oct 2026 42.00 ▲ 2.4% 73 of 93 shares
- 9 Oct 2026 41.02 ▼ 0.3% 1,421 of 2,509 shares
- 8 Oct 2026 41.16 ▼ 4.7% 1,115 of 1,659 shares
- 7 Oct 2026 43.20 ▲ 0.5% 428 of 451 shares
- 6 Oct 2026 42.99 ■ 0.0% 1,420 of 1,781 shares
- 5 Oct 2026 43.00 ▼ 0.8% 4,347 of 5,073 shares
- 1 Oct 2026 43.34 ▼ 0.1% 703 of 1,318 shares
- 30 Sep 2026 43.38 ▲ 3.5% 585 of 1,171 shares
- 29 Sep 2026 41.91 ▼ 2.3% 1,013 of 1,934 shares
- 28 Sep 2026 42.91 ▲ 0.3% 2,770 of 2,889 shares
- 25 Sep 2026 42.79 ▲ 2.2% 1,075 of 1,512 shares
- 24 Sep 2026 41.87 ■ 0.0% 1,213 of 1,600 shares
- 23 Sep 2026 41.87 ▲ 1.8% 2,309 of 2,617 shares
- 22 Sep 2026 41.14 ▲ 1.1% 3,207 of 3,417 shares
- 4 Nov 2026 41.59 ▼ 1.4% No BSE file for this period yet
- 3 Nov 2026 42.19 ▼ 8.4% No BSE file for this period yet
- 2 Nov 2026 46.08 ▲ 16.7% No BSE file for this period yet
- 30 Oct 2026 39.50 ▼ 3.1% 21 of 21 shares
- 29 Oct 2026 40.78 ▼ 2.2% 136 of 176 shares
- 28 Oct 2026 41.70 ▲ 1.3% No BSE file for this period yet
- 27 Oct 2026 41.17 ▲ 5.6% 54 of 54 shares
- 26 Oct 2026 38.98 ▼ 0.7% No BSE file for this period yet
- 23 Oct 2026 39.27 ▼ 0.3% 710 of 710 shares
- 22 Oct 2026 39.39 ▼ 1.0% 108 of 109 shares
- 21 Oct 2026 39.80 ▼ 3.8% 19 of 19 shares
- 19 Oct 2026 41.37 ▲ 0.6% 227 of 227 shares
- 16 Oct 2026 41.11 ▼ 1.8% 22 of 22 shares
- 15 Oct 2026 41.88 ▲ 3.7% 137 of 137 shares
- 14 Oct 2026 40.40 ▼ 1.5% 467 of 467 shares
- 13 Oct 2026 41.00 ▼ 2.4% 26 of 27 shares
- 12 Oct 2026 42.00 ▲ 2.4% No BSE file for this period yet
- 9 Oct 2026 41.02 ▼ 0.3% 238 of 256 shares
- 8 Oct 2026 41.16 ▼ 4.7% 12 of 13 shares
- 7 Oct 2026 43.20 ▲ 0.5% 332 of 332 shares
- 6 Oct 2026 42.99 ■ 0.0% 125 of 125 shares
- 5 Oct 2026 43.00 ▼ 0.8% 52 of 53 shares
- 1 Oct 2026 43.34 ▼ 0.1% No BSE file for this period yet
- 30 Sep 2026 43.38 ▲ 3.5% 31 of 34 shares
- 29 Sep 2026 41.91 ▼ 2.3% 55 of 55 shares
- 28 Sep 2026 42.91 ▲ 0.3% 25 of 240 shares
- 25 Sep 2026 42.79 ▲ 2.2% No BSE file for this period yet
- 24 Sep 2026 41.87 ■ 0.0% 1,239 of 1,451 shares
- 23 Sep 2026 41.87 ▲ 1.8% 1,236 of 1,261 shares
- 22 Sep 2026 41.14 ▲ 1.1% 325 of 439 shares
- 4 Nov 2026 41.59 ▼ 1.4% No BSE file for this period yet
- 3 Nov 2026 42.19 ▼ 8.4% No BSE file for this period yet
- 2 Nov 2026 46.08 ▲ 16.7% No BSE file for this period yet
- 30 Oct 2026 39.50 ▼ 3.1% 144 of 283 shares
- 29 Oct 2026 40.78 ▼ 2.2% 3,112 of 3,548 shares
- 28 Oct 2026 41.70 ▲ 1.3% No BSE file for this period yet
- 27 Oct 2026 41.17 ▲ 5.6% 3,585 of 5,266 shares
- 26 Oct 2026 38.98 ▼ 0.7% No BSE file for this period yet
- 23 Oct 2026 39.27 ▼ 0.3% 1,871 of 2,142 shares
- 22 Oct 2026 39.39 ▼ 1.0% 1,254 of 1,504 shares
- 21 Oct 2026 39.80 ▼ 3.8% 677 of 755 shares
- 19 Oct 2026 41.37 ▲ 0.6% 1,221 of 1,373 shares
- 16 Oct 2026 41.11 ▼ 1.8% 406 of 535 shares
- 15 Oct 2026 41.88 ▲ 3.7% 1,717 of 2,000 shares
- 14 Oct 2026 40.40 ▼ 1.5% 10,196 of 13,132 shares
- 13 Oct 2026 41.00 ▼ 2.4% 2,171 of 2,557 shares
- 12 Oct 2026 42.00 ▲ 2.4% No BSE file for this period yet
- 9 Oct 2026 41.02 ▼ 0.3% 1,659 of 2,765 shares
- 8 Oct 2026 41.16 ▼ 4.7% 1,127 of 1,672 shares
- 7 Oct 2026 43.20 ▲ 0.5% 760 of 783 shares
- 6 Oct 2026 42.99 ■ 0.0% 1,545 of 1,906 shares
- 5 Oct 2026 43.00 ▼ 0.8% 4,399 of 5,126 shares
- 1 Oct 2026 43.34 ▼ 0.1% No BSE file for this period yet
- 30 Sep 2026 43.38 ▲ 3.5% 616 of 1,205 shares
- 29 Sep 2026 41.91 ▼ 2.3% 1,068 of 1,989 shares
- 28 Sep 2026 42.91 ▲ 0.3% 2,795 of 3,129 shares
- 25 Sep 2026 42.79 ▲ 2.2% No BSE file for this period yet
- 24 Sep 2026 41.87 ■ 0.0% 2,452 of 3,051 shares
- 23 Sep 2026 41.87 ▲ 1.8% 3,545 of 3,878 shares
- 22 Sep 2026 41.14 ▲ 1.1% 3,532 of 3,856 shares
Weekly, newest first
- Week to 4 Nov 2026 41.59 ▲ 5.3% 98,130 of 2.53 lakh shares · 3 days
- Week to 30 Oct 2026 39.50 ▲ 0.6% 7,203 of 9,785 shares · 5 days
- Week to 23 Oct 2026 39.27 ▼ 4.5% 3,959 of 4,709 shares · 4 days
- Week to 16 Oct 2026 41.11 ▲ 0.2% 13,911 of 17,664 shares · 5 days
- Week to 9 Oct 2026 41.02 ▼ 5.4% 8,731 of 11,473 shares · 5 days
- Week to 1 Oct 2026 43.34 ▲ 1.3% 5,071 of 7,312 shares · 4 days
- Week to 25 Sep 2026 42.79 ▲ 3.5% 12,029 of 14,006 shares · 5 days
- Week to 18 Sep 2026 41.35 ▼ 3.1% 2,213 of 3,088 shares · 4 days
- Week to 10 Sep 2026 42.13 ▲ 0.3% 6,674 of 7,900 shares · 4 days
- Week to 4 Sep 2026 42.00 ▼ 1.4% 18,326 of 20,952 shares · 5 days
- Week to 28 Aug 2026 42.58 ▼ 2.3% 29,880 of 41,172 shares · 5 days
- Week to 21 Aug 2026 43.60 ▼ 2.1% 5,658 of 7,987 shares · 5 days
- Week to 14 Aug 2026 44.52 ▼ 0.6% 4,013 of 5,554 shares · 5 days
- Week to 7 Aug 2026 44.81 ▲ 0.9% 5,293 of 7,674 shares · 5 days
- Week to 31 Jul 2026 44.41 ▼ 0.2% 10,327 of 16,252 shares · 5 days
- Week to 24 Jul 2026 44.51 ▲ 0.2% 10,206 of 13,641 shares · 5 days
- Week to 17 Jul 2026 44.42 ▼ 2.1% 15,112 of 21,573 shares · 5 days
- Week to 10 Jul 2026 45.35 ▲ 0.1% 5,638 of 8,804 shares · 5 days
- Week to 3 Jul 2026 45.30 ▼ 3.1% 12,168 of 16,472 shares · 5 days
- Week to 25 Jun 2026 46.73 ▼ 0.5% 17,177 of 27,363 shares · 4 days
- Week to 19 Jun 2026 46.95 ▲ 3.4% 40,101 of 74,860 shares · 5 days
- Week to 12 Jun 2026 45.40 ▼ 1.0% 8,897 of 12,718 shares · 5 days
- Week to 5 Jun 2026 45.85 ▼ 0.5% 11,399 of 18,345 shares · 5 days
- Week to 29 May 2026 46.10 ▲ 0.7% 5,316 of 7,941 shares · 4 days
- Week to 22 May 2026 45.80 ▼ 1.9% 16,452 of 21,514 shares · 5 days
- Week to 15 May 2026 46.69 ▲ 1.9% 27,222 of 56,156 shares · 5 days
- Week to 4 Nov 2026 41.59 ▲ 5.3% No BSE file for this period yet
- Week to 30 Oct 2026 39.50 ▲ 0.6% 211 of 251 shares · 5 days
- Week to 23 Oct 2026 39.27 ▼ 4.5% 1,064 of 1,065 shares · 4 days
- Week to 16 Oct 2026 41.11 ▲ 0.2% 652 of 653 shares · 5 days
- Week to 9 Oct 2026 41.02 ▼ 5.4% 759 of 779 shares · 5 days
- Week to 1 Oct 2026 43.34 ▲ 1.3% 111 of 329 shares · 4 days
- Week to 25 Sep 2026 42.79 ▲ 3.5% 5,180 of 5,533 shares · 5 days
- Week to 18 Sep 2026 41.35 ▼ 3.1% 345 of 394 shares · 4 days
- Week to 10 Sep 2026 42.13 ▲ 0.3% 734 of 873 shares · 4 days
- Week to 4 Sep 2026 42.00 ▼ 1.4% 2,542 of 2,699 shares · 5 days
- Week to 28 Aug 2026 42.58 ▼ 2.3% 5,554 of 5,821 shares · 5 days
- Week to 21 Aug 2026 43.60 ▼ 2.1% 1,634 of 1,783 shares · 5 days
- Week to 14 Aug 2026 44.52 ▼ 0.6% 2,161 of 2,165 shares · 5 days
- Week to 7 Aug 2026 44.81 ▲ 0.9% 1,492 of 1,781 shares · 5 days
- Week to 31 Jul 2026 44.41 ▼ 0.2% 381 of 525 shares · 5 days
- Week to 24 Jul 2026 44.51 ▲ 0.2% 901 of 904 shares · 5 days
- Week to 17 Jul 2026 44.42 ▼ 2.1% 5,497 of 6,410 shares · 5 days
- Week to 10 Jul 2026 45.35 ▲ 0.1% 1,865 of 1,879 shares · 5 days
- Week to 3 Jul 2026 45.30 ▼ 3.1% 4,952 of 5,161 shares · 5 days
- Week to 25 Jun 2026 46.73 ▼ 0.5% 2,591 of 3,037 shares · 4 days
- Week to 19 Jun 2026 46.95 ▲ 3.4% 19,764 of 22,812 shares · 5 days
- Week to 12 Jun 2026 45.40 ▼ 1.0% 674 of 674 shares · 5 days
- Week to 5 Jun 2026 45.85 ▼ 0.5% 1,238 of 1,453 shares · 5 days
- Week to 29 May 2026 46.10 ▲ 0.7% 2,101 of 2,106 shares · 4 days
- Week to 22 May 2026 45.80 ▼ 1.9% 1,707 of 1,834 shares · 5 days
- Week to 15 May 2026 46.69 ▲ 1.9% 2,590 of 2,721 shares · 5 days
- Week to 4 Nov 2026 41.59 ▲ 5.3% No BSE file for this period yet
- Week to 30 Oct 2026 39.50 ▲ 0.6% 7,414 of 10,036 shares · 5 days
- Week to 23 Oct 2026 39.27 ▼ 4.5% 5,023 of 5,774 shares · 4 days
- Week to 16 Oct 2026 41.11 ▲ 0.2% 14,563 of 18,317 shares · 5 days
- Week to 9 Oct 2026 41.02 ▼ 5.4% 9,490 of 12,252 shares · 5 days
- Week to 1 Oct 2026 43.34 ▲ 1.3% 5,182 of 7,641 shares · 4 days
- Week to 25 Sep 2026 42.79 ▲ 3.5% 17,209 of 19,539 shares · 5 days
- Week to 18 Sep 2026 41.35 ▼ 3.1% 2,558 of 3,482 shares · 4 days
- Week to 10 Sep 2026 42.13 ▲ 0.3% 7,408 of 8,773 shares · 4 days
- Week to 4 Sep 2026 42.00 ▼ 1.4% 20,868 of 23,651 shares · 5 days
- Week to 28 Aug 2026 42.58 ▼ 2.3% 35,434 of 46,993 shares · 5 days
- Week to 21 Aug 2026 43.60 ▼ 2.1% 7,292 of 9,770 shares · 5 days
- Week to 14 Aug 2026 44.52 ▼ 0.6% 6,174 of 7,719 shares · 5 days
- Week to 7 Aug 2026 44.81 ▲ 0.9% 6,785 of 9,455 shares · 5 days
- Week to 31 Jul 2026 44.41 ▼ 0.2% 10,708 of 16,777 shares · 5 days
- Week to 24 Jul 2026 44.51 ▲ 0.2% 11,107 of 14,545 shares · 5 days
- Week to 17 Jul 2026 44.42 ▼ 2.1% 20,609 of 27,983 shares · 5 days
- Week to 10 Jul 2026 45.35 ▲ 0.1% 7,503 of 10,683 shares · 5 days
- Week to 3 Jul 2026 45.30 ▼ 3.1% 17,120 of 21,633 shares · 5 days
- Week to 25 Jun 2026 46.73 ▼ 0.5% 19,768 of 30,400 shares · 4 days
- Week to 19 Jun 2026 46.95 ▲ 3.4% 59,865 of 97,672 shares · 5 days
- Week to 12 Jun 2026 45.40 ▼ 1.0% 9,571 of 13,392 shares · 5 days
- Week to 5 Jun 2026 45.85 ▼ 0.5% 12,637 of 19,798 shares · 5 days
- Week to 29 May 2026 46.10 ▲ 0.7% 7,417 of 10,047 shares · 4 days
- Week to 22 May 2026 45.80 ▼ 1.9% 18,159 of 23,348 shares · 5 days
- Week to 15 May 2026 46.69 ▲ 1.9% 29,812 of 58,877 shares · 5 days
Monthly, newest first
- Nov 2026 41.59 ▲ 5.3% 98,130 of 2.53 lakh shares · 3 days
- Oct 2026 39.50 ▼ 8.9% 34,507 of 44,949 shares · 20 days
- Sep 2026 43.38 ▲ 1.8% 41,623 of 49,380 shares · 20 days
- Aug 2026 42.62 ▼ 4.0% 46,831 of 64,947 shares · 21 days
- Jul 2026 44.41 ▼ 3.4% 46,045 of 66,215 shares · 23 days
- Jun 2026 45.99 ▼ 0.2% 84,980 of 1.44 lakh shares · 21 days
- May 2026 46.10 ▲ 2.1% 60,029 of 99,572 shares · 19 days
- Apr 2026 45.15 ▲ 24.3% 76,057 of 1.07 lakh shares · 20 days
- Mar 2026 36.32 ▼ 16.8% 92,589 of 1.87 lakh shares · 19 days
- Feb 2026 43.67 ▼ 2.4% 1.01 lakh of 1.76 lakh shares · 20 days
- Jan 2026 44.74 ▼ 11.6% 1.05 lakh of 1.86 lakh shares · 20 days
- Dec 2025 50.60 ▼ 0.1% 1.25 lakh of 1.93 lakh shares · 22 days
- Nov 2025 50.66 ▼ 1.6% 4.14 lakh of 8.96 lakh shares · 19 days
- Oct 2025 51.46 ▲ 6.1% 6.93 lakh of 24.56 lakh shares · 19 days
- Jul 2025 50.73 ▼ 12.7% 1.90 lakh of 5.47 lakh shares · 4 days
- Jun 2025 58.12 — 9.13 lakh of 26.17 lakh shares · 21 days
- May 2025 47.35 ▲ 7.8% 81,445 of 1.16 lakh shares · 21 days
- Apr 2025 43.93 ▲ 3.8% 2.62 lakh of 5.23 lakh shares · 19 days
- Mar 2025 42.31 ▼ 11.1% 78,647 of 1.13 lakh shares · 19 days
- Feb 2025 47.60 ▼ 5.9% 80,778 of 2.04 lakh shares · 19 days
- Jan 2025 50.58 ▼ 3.9% 2.65 lakh of 5.19 lakh shares · 23 days
- Dec 2024 52.66 ▼ 3.3% 2.84 lakh of 6.38 lakh shares · 21 days
- Nov 2024 54.47 ▲ 7.9% 68,602 of 1.05 lakh shares · 19 days
- Oct 2024 50.47 ▼ 6.3% 1.39 lakh of 3.97 lakh shares · 22 days
- Sep 2024 53.85 ▼ 2.7% 1.78 lakh of 6.59 lakh shares · 21 days
- Aug 2024 55.35 ▲ 5.6% 3.80 lakh of 9.98 lakh shares · 19 days
- Apr 2024 71.15 — 7.67 lakh of 24.61 lakh shares · 19 days
- Mar 2024 42.95 ▼ 9.0% 97,476 of 1.67 lakh shares · 18 days
- Feb 2024 47.20 ▼ 3.9% 1.04 lakh of 1.52 lakh shares · 21 days
- Jan 2024 49.10 ▲ 3.3% 1.86 lakh of 2.72 lakh shares · 21 days
- Dec 2023 47.55 ▼ 4.9% 91,107 of 1.33 lakh shares · 20 days
- Nov 2023 50.00 ▲ 8.3% 1.40 lakh of 2.81 lakh shares · 20 days
- Oct 2023 46.15 ▲ 2.1% 1.42 lakh of 2.49 lakh shares · 20 days
- Sep 2023 45.20 ▲ 7.0% 1.12 lakh of 1.82 lakh shares · 20 days
- Aug 2023 42.25 ▼ 18.9% 3.15 lakh of 5.51 lakh shares · 22 days
- Jul 2023 52.10 — 2.05 lakh of 3.51 lakh shares · 21 days
- Jun 2023 41.30 ▲ 8.7% 1.20 lakh of 1.84 lakh shares · 21 days
- May 2023 38.00 ▼ 6.3% 68,111 of 96,696 shares · 22 days
- Apr 2023 40.55 ▲ 7.0% 81,910 of 1.13 lakh shares · 17 days
- Mar 2023 37.90 ▼ 15.5% 3.35 lakh of 4.29 lakh shares · 21 days
- May 2022 64.80 — 1.98 lakh of 3.69 lakh shares · 16 days
- Apr 2022 83.15 — 6.95 lakh of 13.49 lakh shares · 19 days
- Mar 2022 65.10 ▲ 5.3% 4.51 lakh of 7.63 lakh shares · 21 days
- Feb 2022 61.80 ▼ 14.7% 1.56 lakh of 2.53 lakh shares · 20 days
- Jan 2022 72.45 ▼ 5.1% 1.76 lakh of 2.47 lakh shares · 19 days
- Sep 2021 93.00 — 12.46 lakh of 27.96 lakh shares · 15 days
- Aug 2021 76.20 4.06 lakh of 10.56 lakh shares · 21 days
- Nov 2026 41.59 ▲ 5.3% No BSE file for this period yet
- Oct 2026 39.50 ▼ 8.9% 2,686 of 2,748 shares · 20 days
- Sep 2026 43.38 ▲ 1.8% 6,807 of 7,716 shares · 20 days
- Aug 2026 42.62 ▼ 4.0% 12,946 of 13,662 shares · 21 days
- Jul 2026 44.41 ▼ 3.4% 8,949 of 10,032 shares · 23 days
- Jun 2026 45.99 ▼ 0.2% 28,914 of 32,823 shares · 21 days
- May 2026 46.10 ▲ 2.1% 7,465 of 9,456 shares · 19 days
- Apr 2026 45.15 ▲ 24.3% 13,316 of 25,803 shares · 20 days
- Mar 2026 36.32 ▼ 16.8% 31,517 of 1.04 lakh shares · 19 days
- Feb 2026 43.67 ▼ 2.4% 21,217 of 74,692 shares · 20 days
- Jan 2026 44.74 ▼ 11.6% 35,499 of 58,008 shares · 20 days
- Dec 2025 50.60 ▼ 0.1% 38,425 of 41,594 shares · 22 days
- Nov 2025 50.66 ▼ 1.6% 1.29 lakh of 1.96 lakh shares · 19 days
- Oct 2025 51.46 ▲ 6.1% 1.51 lakh of 3.33 lakh shares · 19 days
- Jul 2025 50.73 ▼ 12.7% 72,534 of 1.19 lakh shares · 4 days
- Jun 2025 58.12 — 2.04 lakh of 4.42 lakh shares · 21 days
- May 2025 47.35 ▲ 7.8% 16,770 of 20,733 shares · 21 days
- Apr 2025 43.93 ▲ 3.8% 1.04 lakh of 1.57 lakh shares · 19 days
- Mar 2025 42.31 ▼ 11.1% 38,078 of 41,317 shares · 19 days
- Feb 2025 47.60 ▼ 5.9% 17,797 of 22,445 shares · 19 days
- Jan 2025 50.58 ▼ 3.9% 74,553 of 86,015 shares · 23 days
- Dec 2024 52.66 ▼ 3.3% 1.39 lakh of 1.81 lakh shares · 21 days
- Nov 2024 54.47 ▲ 7.9% 18,850 of 23,054 shares · 19 days
- Oct 2024 50.47 ▼ 6.3% 38,491 of 51,590 shares · 22 days
- Sep 2024 53.85 ▼ 2.7% 44,429 of 76,220 shares · 21 days
- Aug 2024 55.35 ▲ 5.6% 1.57 lakh of 1.92 lakh shares · 19 days
- Apr 2024 71.15 — 2.37 lakh of 3.66 lakh shares · 19 days
- Mar 2024 42.95 ▼ 9.0% 21,068 of 36,758 shares · 18 days
- Feb 2024 47.20 ▼ 3.9% 38,950 of 91,435 shares · 21 days
- Jan 2024 49.10 ▲ 3.3% 1.18 lakh of 2.61 lakh shares · 21 days
- Dec 2023 47.55 ▼ 4.9% 34,870 of 91,510 shares · 20 days
- Nov 2023 50.00 ▲ 8.3% 47,460 of 64,520 shares · 20 days
- Oct 2023 46.15 ▲ 2.1% 50,125 of 64,432 shares · 20 days
- Sep 2023 45.20 ▲ 7.0% 70,567 of 87,194 shares · 20 days
- Aug 2023 42.25 ▼ 18.9% 1.89 lakh of 2.47 lakh shares · 22 days
- Jul 2023 52.10 — 1.55 lakh of 2.27 lakh shares · 21 days
- Jun 2023 41.30 ▲ 8.7% 94,504 of 1.19 lakh shares · 21 days
- May 2023 38.00 ▼ 6.3% 42,822 of 45,844 shares · 22 days
- Apr 2023 40.55 ▲ 7.0% 50,074 of 56,539 shares · 17 days
- Mar 2023 37.90 ▼ 15.5% 1.94 lakh of 2.31 lakh shares · 21 days
- May 2022 64.80 — 1.20 lakh of 1.52 lakh shares · 16 days
- Apr 2022 83.15 — 2.63 lakh of 4.43 lakh shares · 19 days
- Mar 2022 65.10 ▲ 5.3% 2.63 lakh of 3.66 lakh shares · 21 days
- Feb 2022 61.80 ▼ 14.7% 75,106 of 99,660 shares · 20 days
- Jan 2022 72.45 ▼ 5.1% 87,476 of 1.11 lakh shares · 19 days
- Sep 2021 93.00 — No BSE file for this period yet
- Aug 2021 76.20 No BSE file for this period yet
- Nov 2026 41.59 ▲ 5.3% No BSE file for this period yet
- Oct 2026 39.50 ▼ 8.9% 37,193 of 47,697 shares · 20 days
- Sep 2026 43.38 ▲ 1.8% 48,430 of 57,096 shares · 20 days
- Aug 2026 42.62 ▼ 4.0% 59,777 of 78,609 shares · 21 days
- Jul 2026 44.41 ▼ 3.4% 54,994 of 76,247 shares · 23 days
- Jun 2026 45.99 ▼ 0.2% 1.14 lakh of 1.77 lakh shares · 21 days
- May 2026 46.10 ▲ 2.1% 67,494 of 1.09 lakh shares · 19 days
- Apr 2026 45.15 ▲ 24.3% 89,373 of 1.32 lakh shares · 20 days
- Mar 2026 36.32 ▼ 16.8% 1.24 lakh of 2.91 lakh shares · 19 days
- Feb 2026 43.67 ▼ 2.4% 1.23 lakh of 2.51 lakh shares · 20 days
- Jan 2026 44.74 ▼ 11.6% 1.40 lakh of 2.44 lakh shares · 20 days
- Dec 2025 50.60 ▼ 0.1% 1.63 lakh of 2.34 lakh shares · 22 days
- Nov 2025 50.66 ▼ 1.6% 5.43 lakh of 10.93 lakh shares · 19 days
- Oct 2025 51.46 ▲ 6.1% 8.44 lakh of 27.89 lakh shares · 19 days
- Jul 2025 50.73 ▼ 12.7% 2.62 lakh of 6.65 lakh shares · 4 days
- Jun 2025 58.12 — 11.18 lakh of 30.59 lakh shares · 21 days
- May 2025 47.35 ▲ 7.8% 98,215 of 1.37 lakh shares · 21 days
- Apr 2025 43.93 ▲ 3.8% 3.65 lakh of 6.80 lakh shares · 19 days
- Mar 2025 42.31 ▼ 11.1% 1.17 lakh of 1.54 lakh shares · 19 days
- Feb 2025 47.60 ▼ 5.9% 98,575 of 2.27 lakh shares · 19 days
- Jan 2025 50.58 ▼ 3.9% 3.40 lakh of 6.05 lakh shares · 23 days
- Dec 2024 52.66 ▼ 3.3% 4.22 lakh of 8.19 lakh shares · 21 days
- Nov 2024 54.47 ▲ 7.9% 87,452 of 1.28 lakh shares · 19 days
- Oct 2024 50.47 ▼ 6.3% 1.78 lakh of 4.49 lakh shares · 22 days
- Sep 2024 53.85 ▼ 2.7% 2.22 lakh of 7.35 lakh shares · 21 days
- Aug 2024 55.35 ▲ 5.6% 5.36 lakh of 11.90 lakh shares · 19 days
- Apr 2024 71.15 — 10.05 lakh of 28.27 lakh shares · 19 days
- Mar 2024 42.95 ▼ 9.0% 1.19 lakh of 2.04 lakh shares · 18 days
- Feb 2024 47.20 ▼ 3.9% 1.43 lakh of 2.44 lakh shares · 21 days
- Jan 2024 49.10 ▲ 3.3% 3.04 lakh of 5.33 lakh shares · 21 days
- Dec 2023 47.55 ▼ 4.9% 1.26 lakh of 2.24 lakh shares · 20 days
- Nov 2023 50.00 ▲ 8.3% 1.87 lakh of 3.46 lakh shares · 20 days
- Oct 2023 46.15 ▲ 2.1% 1.92 lakh of 3.14 lakh shares · 20 days
- Sep 2023 45.20 ▲ 7.0% 1.82 lakh of 2.69 lakh shares · 20 days
- Aug 2023 42.25 ▼ 18.9% 5.05 lakh of 7.98 lakh shares · 22 days
- Jul 2023 52.10 — 3.60 lakh of 5.78 lakh shares · 21 days
- Jun 2023 41.30 ▲ 8.7% 2.14 lakh of 3.03 lakh shares · 21 days
- May 2023 38.00 ▼ 6.3% 1.11 lakh of 1.43 lakh shares · 22 days
- Apr 2023 40.55 ▲ 7.0% 1.32 lakh of 1.70 lakh shares · 17 days
- Mar 2023 37.90 ▼ 15.5% 5.29 lakh of 6.60 lakh shares · 21 days
- May 2022 64.80 — 3.18 lakh of 5.21 lakh shares · 16 days
- Apr 2022 83.15 — 9.58 lakh of 17.92 lakh shares · 19 days
- Mar 2022 65.10 ▲ 5.3% 7.14 lakh of 11.29 lakh shares · 21 days
- Feb 2022 61.80 ▼ 14.7% 2.31 lakh of 3.52 lakh shares · 20 days
- Jan 2022 72.45 ▼ 5.1% 2.64 lakh of 3.58 lakh shares · 19 days
- Sep 2021 93.00 — No BSE file for this period yet
- Aug 2021 76.20 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.