Delivery in Rossell India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 49.01 ▲ 2.0% 5,157 of 6,819 shares
- 3 Nov 2026 48.07 ▲ 0.9% 4,479 of 5,092 shares
- 2 Nov 2026 47.63 ▲ 1.6% 8,739 of 10,606 shares
- 30 Oct 2026 46.89 ▼ 5.8% 63,806 of 77,193 shares
- 29 Oct 2026 49.80 ▼ 0.8% 14,557 of 16,926 shares
- 28 Oct 2026 50.21 ▲ 2.7% 13,463 of 16,333 shares
- 27 Oct 2026 48.90 ▲ 4.6% 7,641 of 9,319 shares
- 26 Oct 2026 46.76 ▲ 1.6% 11,607 of 15,501 shares
- 23 Oct 2026 46.01 ▼ 4.7% 14,666 of 24,617 shares
- 22 Oct 2026 48.28 ▼ 5.1% 14,498 of 17,811 shares
- 21 Oct 2026 50.86 ▼ 1.5% 20,300 of 24,915 shares
- 19 Oct 2026 51.61 ▲ 0.8% 9,887 of 15,743 shares
- 16 Oct 2026 51.18 ▲ 0.2% 7,574 of 9,188 shares
- 15 Oct 2026 51.09 ▲ 0.4% 6,115 of 7,201 shares
- 14 Oct 2026 50.87 ▼ 1.5% 16,639 of 21,983 shares
- 13 Oct 2026 51.62 ▼ 1.1% 14,784 of 18,088 shares
- 12 Oct 2026 52.19 ▼ 1.1% 6,853 of 8,698 shares
- 9 Oct 2026 52.75 ▲ 2.9% 6,472 of 7,794 shares
- 8 Oct 2026 51.25 ▼ 1.9% 11,781 of 15,327 shares
- 7 Oct 2026 52.26 ▲ 3.1% 32,971 of 42,281 shares
- 6 Oct 2026 50.68 ▲ 1.2% 18,549 of 20,826 shares
- 5 Oct 2026 50.10 ▼ 0.2% 23,935 of 30,670 shares
- 1 Oct 2026 50.22 ▼ 1.3% 10,536 of 15,225 shares
- 30 Sep 2026 50.87 ▼ 0.3% 12,431 of 17,079 shares
- 29 Sep 2026 51.03 ▼ 0.3% 15,345 of 19,856 shares
- 28 Sep 2026 51.18 ▼ 0.9% 9,589 of 13,497 shares
- 25 Sep 2026 51.63 ▼ 0.2% 12,875 of 25,615 shares
- 24 Sep 2026 51.73 ▼ 0.6% 15,208 of 21,996 shares
- 23 Sep 2026 52.03 ▲ 0.2% 19,430 of 27,087 shares
- 22 Sep 2026 51.92 ▼ 0.1% 26,255 of 37,290 shares
- 4 Nov 2026 49.01 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 48.07 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 47.63 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 46.89 ▼ 5.8% 5,208 of 7,389 shares
- 29 Oct 2026 49.80 ▼ 0.8% 2,039 of 2,039 shares
- 28 Oct 2026 50.21 ▲ 2.7% 555 of 576 shares
- 27 Oct 2026 48.90 ▲ 4.6% 2,173 of 2,410 shares
- 26 Oct 2026 46.76 ▲ 1.6% 1,156 of 1,405 shares
- 23 Oct 2026 46.01 ▼ 4.7% 2,131 of 3,101 shares
- 22 Oct 2026 48.28 ▼ 5.1% 3,712 of 3,877 shares
- 21 Oct 2026 50.86 ▼ 1.5% 737 of 890 shares
- 19 Oct 2026 51.61 ▲ 0.8% 2,083 of 2,161 shares
- 16 Oct 2026 51.18 ▲ 0.2% 433 of 448 shares
- 15 Oct 2026 51.09 ▲ 0.4% 887 of 905 shares
- 14 Oct 2026 50.87 ▼ 1.5% 15,673 of 16,537 shares
- 13 Oct 2026 51.62 ▼ 1.1% 3,962 of 4,826 shares
- 12 Oct 2026 52.19 ▼ 1.1% 346 of 411 shares
- 9 Oct 2026 52.75 ▲ 2.9% 1,036 of 1,091 shares
- 8 Oct 2026 51.25 ▼ 1.9% 1,714 of 2,054 shares
- 7 Oct 2026 52.26 ▲ 3.1% 3,195 of 4,103 shares
- 6 Oct 2026 50.68 ▲ 1.2% 906 of 927 shares
- 5 Oct 2026 50.10 ▼ 0.2% 290 of 311 shares
- 1 Oct 2026 50.22 ▼ 1.3% 2,018 of 2,526 shares
- 30 Sep 2026 50.87 ▼ 0.3% 344 of 349 shares
- 29 Sep 2026 51.03 ▼ 0.3% 4,381 of 4,558 shares
- 28 Sep 2026 51.18 ▼ 0.9% 5,315 of 5,878 shares
- 25 Sep 2026 51.63 ▼ 0.2% 2,314 of 3,276 shares
- 24 Sep 2026 51.73 ▼ 0.6% 2,374 of 2,443 shares
- 23 Sep 2026 52.03 ▲ 0.2% 3,179 of 3,184 shares
- 22 Sep 2026 51.92 ▼ 0.1% 2,223 of 2,252 shares
- 4 Nov 2026 49.01 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 48.07 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 47.63 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 46.89 ▼ 5.8% 69,014 of 84,582 shares
- 29 Oct 2026 49.80 ▼ 0.8% 16,596 of 18,965 shares
- 28 Oct 2026 50.21 ▲ 2.7% 14,018 of 16,909 shares
- 27 Oct 2026 48.90 ▲ 4.6% 9,814 of 11,729 shares
- 26 Oct 2026 46.76 ▲ 1.6% 12,763 of 16,906 shares
- 23 Oct 2026 46.01 ▼ 4.7% 16,797 of 27,718 shares
- 22 Oct 2026 48.28 ▼ 5.1% 18,210 of 21,688 shares
- 21 Oct 2026 50.86 ▼ 1.5% 21,037 of 25,805 shares
- 19 Oct 2026 51.61 ▲ 0.8% 11,970 of 17,904 shares
- 16 Oct 2026 51.18 ▲ 0.2% 8,007 of 9,636 shares
- 15 Oct 2026 51.09 ▲ 0.4% 7,002 of 8,106 shares
- 14 Oct 2026 50.87 ▼ 1.5% 32,312 of 38,520 shares
- 13 Oct 2026 51.62 ▼ 1.1% 18,746 of 22,914 shares
- 12 Oct 2026 52.19 ▼ 1.1% 7,199 of 9,109 shares
- 9 Oct 2026 52.75 ▲ 2.9% 7,508 of 8,885 shares
- 8 Oct 2026 51.25 ▼ 1.9% 13,495 of 17,381 shares
- 7 Oct 2026 52.26 ▲ 3.1% 36,166 of 46,384 shares
- 6 Oct 2026 50.68 ▲ 1.2% 19,455 of 21,753 shares
- 5 Oct 2026 50.10 ▼ 0.2% 24,225 of 30,981 shares
- 1 Oct 2026 50.22 ▼ 1.3% 12,554 of 17,751 shares
- 30 Sep 2026 50.87 ▼ 0.3% 12,775 of 17,428 shares
- 29 Sep 2026 51.03 ▼ 0.3% 19,726 of 24,414 shares
- 28 Sep 2026 51.18 ▼ 0.9% 14,904 of 19,375 shares
- 25 Sep 2026 51.63 ▼ 0.2% 15,189 of 28,891 shares
- 24 Sep 2026 51.73 ▼ 0.6% 17,582 of 24,439 shares
- 23 Sep 2026 52.03 ▲ 0.2% 22,609 of 30,271 shares
- 22 Sep 2026 51.92 ▼ 0.1% 28,478 of 39,542 shares
Weekly, newest first
- Week to 4 Nov 2026 49.01 ▲ 4.5% 18,375 of 22,517 shares · 3 days
- Week to 30 Oct 2026 46.89 ▲ 1.9% 1.11 lakh of 1.35 lakh shares · 5 days
- Week to 23 Oct 2026 46.01 ▼ 10.1% 59,351 of 83,086 shares · 4 days
- Week to 16 Oct 2026 51.18 ▼ 3.0% 51,965 of 65,158 shares · 5 days
- Week to 9 Oct 2026 52.75 ▲ 5.0% 93,708 of 1.17 lakh shares · 5 days
- Week to 1 Oct 2026 50.22 ▼ 2.7% 47,901 of 65,657 shares · 4 days
- Week to 25 Sep 2026 51.63 ▼ 1.9% 98,394 of 1.57 lakh shares · 5 days
- Week to 18 Sep 2026 52.64 ▼ 4.4% 1.46 lakh of 2.65 lakh shares · 4 days
- Week to 10 Sep 2026 56.10 ▼ 1.5% 86,089 of 1.62 lakh shares · 4 days
- Week to 4 Sep 2026 56.96 ▼ 4.5% 1.54 lakh of 2.86 lakh shares · 5 days
- Week to 28 Aug 2026 59.62 ▲ 6.6% 14.32 lakh of 33.12 lakh shares · 5 days
- Week to 21 Aug 2026 55.94 ▲ 0.6% 1.53 lakh of 2.16 lakh shares · 5 days
- Week to 14 Aug 2026 55.58 ▼ 1.7% 50,908 of 79,334 shares · 5 days
- Week to 7 Aug 2026 56.52 ▼ 1.8% 1.10 lakh of 1.65 lakh shares · 5 days
- Week to 31 Jul 2026 57.55 ▼ 2.4% 73,494 of 1.23 lakh shares · 5 days
- Week to 24 Jul 2026 58.94 ▼ 4.7% 1.59 lakh of 2.92 lakh shares · 5 days
- Week to 17 Jul 2026 61.83 ▲ 9.9% 1.45 lakh of 2.42 lakh shares · 5 days
- Week to 10 Jul 2026 56.25 ▼ 1.9% 50,271 of 68,523 shares · 5 days
- Week to 3 Jul 2026 57.34 ▼ 0.5% 79,961 of 1.07 lakh shares · 5 days
- Week to 25 Jun 2026 57.64 ▲ 2.7% 1.16 lakh of 2.01 lakh shares · 4 days
- Week to 19 Jun 2026 56.10 ▲ 4.2% 68,097 of 94,471 shares · 5 days
- Week to 12 Jun 2026 53.84 ▼ 3.2% 71,463 of 98,385 shares · 5 days
- Week to 5 Jun 2026 55.60 ▲ 0.9% 53,630 of 85,939 shares · 5 days
- Week to 29 May 2026 55.11 ▲ 3.0% 1.05 lakh of 1.90 lakh shares · 4 days
- Week to 22 May 2026 53.53 ▼ 4.9% 85,673 of 1.54 lakh shares · 5 days
- Week to 15 May 2026 56.30 ▼ 2.6% 1.05 lakh of 1.79 lakh shares · 5 days
- Week to 4 Nov 2026 49.01 ▲ 4.5% No BSE file for this period yet
- Week to 30 Oct 2026 46.89 ▲ 1.9% 11,131 of 13,819 shares · 5 days
- Week to 23 Oct 2026 46.01 ▼ 10.1% 8,663 of 10,029 shares · 4 days
- Week to 16 Oct 2026 51.18 ▼ 3.0% 21,301 of 23,127 shares · 5 days
- Week to 9 Oct 2026 52.75 ▲ 5.0% 7,141 of 8,486 shares · 5 days
- Week to 1 Oct 2026 50.22 ▼ 2.7% 12,058 of 13,311 shares · 4 days
- Week to 25 Sep 2026 51.63 ▼ 1.9% 12,021 of 13,378 shares · 5 days
- Week to 18 Sep 2026 52.64 ▼ 4.4% 13,420 of 20,353 shares · 4 days
- Week to 10 Sep 2026 56.10 ▼ 1.5% 17,126 of 19,991 shares · 4 days
- Week to 4 Sep 2026 56.96 ▼ 4.5% 23,722 of 29,840 shares · 5 days
- Week to 28 Aug 2026 59.62 ▲ 6.6% 2.02 lakh of 3.58 lakh shares · 5 days
- Week to 21 Aug 2026 55.94 ▲ 0.6% 25,757 of 31,549 shares · 5 days
- Week to 14 Aug 2026 55.58 ▼ 1.7% 7,399 of 8,669 shares · 5 days
- Week to 7 Aug 2026 56.52 ▼ 1.8% 15,950 of 20,745 shares · 5 days
- Week to 31 Jul 2026 57.55 ▼ 2.4% 13,226 of 16,573 shares · 5 days
- Week to 24 Jul 2026 58.94 ▼ 4.7% 12,766 of 35,160 shares · 5 days
- Week to 17 Jul 2026 61.83 ▲ 9.9% 20,617 of 24,934 shares · 5 days
- Week to 10 Jul 2026 56.25 ▼ 1.9% 3,335 of 3,983 shares · 5 days
- Week to 3 Jul 2026 57.34 ▼ 0.5% 11,466 of 13,608 shares · 5 days
- Week to 25 Jun 2026 57.64 ▲ 2.7% 13,997 of 18,842 shares · 4 days
- Week to 19 Jun 2026 56.10 ▲ 4.2% 13,419 of 15,327 shares · 5 days
- Week to 12 Jun 2026 53.84 ▼ 3.2% 4,282 of 4,970 shares · 5 days
- Week to 5 Jun 2026 55.60 ▲ 0.9% 7,029 of 8,455 shares · 5 days
- Week to 29 May 2026 55.11 ▲ 3.0% 14,318 of 17,164 shares · 4 days
- Week to 22 May 2026 53.53 ▼ 4.9% 13,120 of 13,927 shares · 5 days
- Week to 15 May 2026 56.30 ▼ 2.6% 10,499 of 15,784 shares · 5 days
- Week to 4 Nov 2026 49.01 ▲ 4.5% No BSE file for this period yet
- Week to 30 Oct 2026 46.89 ▲ 1.9% 1.22 lakh of 1.49 lakh shares · 5 days
- Week to 23 Oct 2026 46.01 ▼ 10.1% 68,014 of 93,115 shares · 4 days
- Week to 16 Oct 2026 51.18 ▼ 3.0% 73,266 of 88,285 shares · 5 days
- Week to 9 Oct 2026 52.75 ▲ 5.0% 1.01 lakh of 1.25 lakh shares · 5 days
- Week to 1 Oct 2026 50.22 ▼ 2.7% 59,959 of 78,968 shares · 4 days
- Week to 25 Sep 2026 51.63 ▼ 1.9% 1.10 lakh of 1.70 lakh shares · 5 days
- Week to 18 Sep 2026 52.64 ▼ 4.4% 1.59 lakh of 2.85 lakh shares · 4 days
- Week to 10 Sep 2026 56.10 ▼ 1.5% 1.03 lakh of 1.82 lakh shares · 4 days
- Week to 4 Sep 2026 56.96 ▼ 4.5% 1.78 lakh of 3.15 lakh shares · 5 days
- Week to 28 Aug 2026 59.62 ▲ 6.6% 16.33 lakh of 36.70 lakh shares · 5 days
- Week to 21 Aug 2026 55.94 ▲ 0.6% 1.79 lakh of 2.48 lakh shares · 5 days
- Week to 14 Aug 2026 55.58 ▼ 1.7% 58,307 of 88,003 shares · 5 days
- Week to 7 Aug 2026 56.52 ▼ 1.8% 1.26 lakh of 1.86 lakh shares · 5 days
- Week to 31 Jul 2026 57.55 ▼ 2.4% 86,720 of 1.39 lakh shares · 5 days
- Week to 24 Jul 2026 58.94 ▼ 4.7% 1.72 lakh of 3.27 lakh shares · 5 days
- Week to 17 Jul 2026 61.83 ▲ 9.9% 1.65 lakh of 2.67 lakh shares · 5 days
- Week to 10 Jul 2026 56.25 ▼ 1.9% 53,606 of 72,506 shares · 5 days
- Week to 3 Jul 2026 57.34 ▼ 0.5% 91,427 of 1.21 lakh shares · 5 days
- Week to 25 Jun 2026 57.64 ▲ 2.7% 1.30 lakh of 2.19 lakh shares · 4 days
- Week to 19 Jun 2026 56.10 ▲ 4.2% 81,516 of 1.10 lakh shares · 5 days
- Week to 12 Jun 2026 53.84 ▼ 3.2% 75,745 of 1.03 lakh shares · 5 days
- Week to 5 Jun 2026 55.60 ▲ 0.9% 60,659 of 94,394 shares · 5 days
- Week to 29 May 2026 55.11 ▲ 3.0% 1.19 lakh of 2.07 lakh shares · 4 days
- Week to 22 May 2026 53.53 ▼ 4.9% 98,793 of 1.68 lakh shares · 5 days
- Week to 15 May 2026 56.30 ▼ 2.6% 1.15 lakh of 1.95 lakh shares · 5 days
Monthly, newest first
- Nov 2026 49.01 ▲ 4.5% 18,375 of 22,517 shares · 3 days
- Oct 2026 46.89 ▼ 7.8% 3.27 lakh of 4.16 lakh shares · 20 days
- Sep 2026 50.87 ▼ 13.0% 4.92 lakh of 8.56 lakh shares · 20 days
- Aug 2026 58.46 ▲ 1.6% 17.76 lakh of 38.37 lakh shares · 21 days
- Jul 2026 57.55 ▼ 0.2% 4.71 lakh of 7.85 lakh shares · 23 days
- Jun 2026 57.64 ▲ 4.6% 3.46 lakh of 5.26 lakh shares · 21 days
- May 2026 55.11 ▼ 0.8% 4.99 lakh of 8.58 lakh shares · 19 days
- Apr 2026 55.54 ▲ 30.4% 5.27 lakh of 7.30 lakh shares · 20 days
- Mar 2026 42.59 ▼ 11.6% 9.72 lakh of 12.01 lakh shares · 19 days
- Feb 2026 48.20 ▲ 11.2% 5.66 lakh of 7.89 lakh shares · 20 days
- Jan 2026 43.35 ▼ 14.3% 3.58 lakh of 5.39 lakh shares · 20 days
- Dec 2025 50.61 ▼ 13.2% 4.99 lakh of 7.53 lakh shares · 22 days
- Nov 2025 58.29 ▼ 5.3% 3.83 lakh of 7.00 lakh shares · 19 days
- Oct 2025 61.53 ▼ 3.3% 2.34 lakh of 3.54 lakh shares · 21 days
- Sep 2025 63.64 ▼ 1.9% 3.95 lakh of 6.03 lakh shares · 22 days
- Aug 2025 64.90 ▼ 2.4% 4.22 lakh of 7.70 lakh shares · 19 days
- Jul 2025 66.49 ▼ 3.6% 5.42 lakh of 8.36 lakh shares · 23 days
- Jun 2025 69.00 ▼ 3.3% 1.48 lakh of 2.20 lakh shares · 10 days
- Apr 2025 71.63 — 10.31 lakh of 26.59 lakh shares · 11 days
- Oct 2024 86.47 — 5.86 lakh of 11.70 lakh shares · 3 days
- Sep 2024 125.65 — 9.30 lakh of 22.48 lakh shares · 14 days
- Aug 2024 567.20 ▼ 6.2% 4.22 lakh of 9.24 lakh shares · 21 days
- Jul 2024 604.50 ▲ 6.4% 11.68 lakh of 37.31 lakh shares · 22 days
- Jun 2024 568.40 — 20.51 lakh of 54.89 lakh shares · 19 days
- May 2024 444.95 ▼ 2.1% 7.44 lakh of 16.66 lakh shares · 21 days
- Apr 2024 454.30 — 7.65 lakh of 18.86 lakh shares · 20 days
- Mar 2024 354.95 ▼ 15.5% 5.41 lakh of 8.80 lakh shares · 18 days
- Feb 2024 420.05 ▼ 11.3% 4.07 lakh of 8.27 lakh shares · 21 days
- Jan 2024 473.30 ▲ 0.9% 4.20 lakh of 9.08 lakh shares · 21 days
- Dec 2023 469.30 ▼ 5.9% 6.16 lakh of 15.16 lakh shares · 20 days
- Nov 2023 498.65 ▲ 8.0% 6.40 lakh of 28.03 lakh shares · 20 days
- Oct 2023 461.50 ▼ 10.5% 5.85 lakh of 14.19 lakh shares · 20 days
- Sep 2023 515.45 ▲ 21.8% 16.37 lakh of 53.19 lakh shares · 20 days
- Aug 2023 423.05 ▼ 6.5% 6.78 lakh of 16.95 lakh shares · 22 days
- Jul 2023 452.30 — 12.72 lakh of 33.36 lakh shares · 21 days
- Jun 2023 367.90 — 13.35 lakh of 31.85 lakh shares · 21 days
- May 2023 270.60 ▲ 3.8% 4.81 lakh of 9.92 lakh shares · 22 days
- Apr 2023 260.75 ▲ 7.6% 2.52 lakh of 5.07 lakh shares · 17 days
- Mar 2023 242.25 ▼ 2.8% 4.09 lakh of 7.41 lakh shares · 21 days
- Feb 2023 249.15 ▼ 16.6% 6.22 lakh of 13.05 lakh shares · 20 days
- Jan 2023 298.65 ▼ 6.0% 3.58 lakh of 5.61 lakh shares · 21 days
- Dec 2022 317.70 ▼ 9.9% 10.02 lakh of 20.54 lakh shares · 22 days
- Nov 2022 352.45 — 21.05 lakh of 73.74 lakh shares · 21 days
- Oct 2022 284.65 ▲ 3.4% 5.04 lakh of 10.33 lakh shares · 19 days
- Sep 2022 275.25 ▲ 19.1% 18.14 lakh of 55.85 lakh shares · 22 days
- Aug 2022 231.20 ▲ 4.5% 10.70 lakh of 25.50 lakh shares · 20 days
- Jul 2022 221.25 — 6.83 lakh of 15.24 lakh shares · 21 days
- Jun 2022 171.95 ▲ 2.1% 3.19 lakh of 6.32 lakh shares · 22 days
- May 2022 168.35 ▼ 17.2% 5.28 lakh of 9.48 lakh shares · 21 days
- Apr 2022 203.30 ▲ 4.2% 16.77 lakh of 38.78 lakh shares · 19 days
- Mar 2022 195.15 — 15.76 lakh of 33.48 lakh shares · 21 days
- Feb 2022 123.70 ▼ 12.9% 6.19 lakh of 9.70 lakh shares · 20 days
- Jan 2022 141.95 ▲ 0.6% 10.69 lakh of 24.36 lakh shares · 20 days
- Dec 2021 141.05 ▲ 11.2% 5.59 lakh of 9.33 lakh shares · 23 days
- Nov 2021 126.90 ▼ 18.3% 9.76 lakh of 18.19 lakh shares · 19 days
- Oct 2021 155.35 ▼ 0.9% 14.74 lakh of 33.49 lakh shares · 20 days
- Sep 2021 156.75 ▼ 3.8% 13.27 lakh of 30.20 lakh shares · 21 days
- Aug 2021 162.90 23.35 lakh of 53.62 lakh shares · 21 days
- Nov 2026 49.01 ▲ 4.5% No BSE file for this period yet
- Oct 2026 46.89 ▼ 7.8% 50,254 of 57,987 shares · 20 days
- Sep 2026 50.87 ▼ 13.0% 67,400 of 82,089 shares · 20 days
- Aug 2026 58.46 ▲ 1.6% 2.60 lakh of 4.31 lakh shares · 21 days
- Jul 2026 57.55 ▼ 0.2% 58,161 of 90,019 shares · 23 days
- Jun 2026 57.64 ▲ 4.6% 41,976 of 51,833 shares · 21 days
- May 2026 55.11 ▼ 0.8% 65,769 of 80,150 shares · 19 days
- Apr 2026 55.54 ▲ 30.4% 55,598 of 63,571 shares · 20 days
- Mar 2026 42.59 ▼ 11.6% 1.23 lakh of 1.42 lakh shares · 19 days
- Feb 2026 48.20 ▲ 11.2% 46,679 of 58,274 shares · 20 days
- Jan 2026 43.35 ▼ 14.3% 39,179 of 46,193 shares · 20 days
- Dec 2025 50.61 ▼ 13.2% 65,503 of 78,418 shares · 22 days
- Nov 2025 58.29 ▼ 5.3% 58,210 of 73,023 shares · 19 days
- Oct 2025 61.53 ▼ 3.3% 18,611 of 21,846 shares · 21 days
- Sep 2025 63.64 ▼ 1.9% 72,154 of 87,853 shares · 22 days
- Aug 2025 64.90 ▼ 2.4% 1.05 lakh of 1.32 lakh shares · 19 days
- Jul 2025 66.49 ▼ 3.6% 1.30 lakh of 1.73 lakh shares · 23 days
- Jun 2025 69.00 ▼ 3.3% 1.45 lakh of 1.55 lakh shares · 10 days
- Apr 2025 71.63 — 3.41 lakh of 6.42 lakh shares · 11 days
- Oct 2024 86.47 — 8.45 lakh of 10.04 lakh shares · 3 days
- Sep 2024 125.65 — 1.75 lakh of 2.41 lakh shares · 14 days
- Aug 2024 567.20 ▼ 6.2% 49,512 of 90,286 shares · 21 days
- Jul 2024 604.50 ▲ 6.4% 1.26 lakh of 2.95 lakh shares · 22 days
- Jun 2024 568.40 — 2.45 lakh of 4.88 lakh shares · 19 days
- May 2024 444.95 ▼ 2.1% 1.04 lakh of 1.70 lakh shares · 21 days
- Apr 2024 454.30 — 79,372 of 1.31 lakh shares · 20 days
- Mar 2024 354.95 ▼ 15.5% 66,000 of 85,703 shares · 18 days
- Feb 2024 420.05 ▼ 11.3% 67,461 of 91,736 shares · 21 days
- Jan 2024 473.30 ▲ 0.9% 60,978 of 92,483 shares · 21 days
- Dec 2023 469.30 ▼ 5.9% 76,418 of 1.29 lakh shares · 20 days
- Nov 2023 498.65 ▲ 8.0% 1.12 lakh of 2.16 lakh shares · 20 days
- Oct 2023 461.50 ▼ 10.5% 1.02 lakh of 1.83 lakh shares · 20 days
- Sep 2023 515.45 ▲ 21.8% 2.08 lakh of 4.71 lakh shares · 20 days
- Aug 2023 423.05 ▼ 6.5% 1.00 lakh of 1.85 lakh shares · 22 days
- Jul 2023 452.30 — 1.72 lakh of 3.41 lakh shares · 21 days
- Jun 2023 367.90 — 1.72 lakh of 2.74 lakh shares · 21 days
- May 2023 270.60 ▲ 3.8% 49,365 of 64,593 shares · 22 days
- Apr 2023 260.75 ▲ 7.6% 27,349 of 35,076 shares · 17 days
- Mar 2023 242.25 ▼ 2.8% 42,553 of 58,294 shares · 21 days
- Feb 2023 249.15 ▼ 16.6% 66,567 of 1.04 lakh shares · 20 days
- Jan 2023 298.65 ▼ 6.0% 43,023 of 61,304 shares · 21 days
- Dec 2022 317.70 ▼ 9.9% 1.46 lakh of 2.70 lakh shares · 22 days
- Nov 2022 352.45 — 5.18 lakh of 8.85 lakh shares · 21 days
- Oct 2022 284.65 ▲ 3.4% 58,215 of 1.08 lakh shares · 19 days
- Sep 2022 275.25 ▲ 19.1% 2.57 lakh of 5.52 lakh shares · 22 days
- Aug 2022 231.20 ▲ 4.5% 1.55 lakh of 2.80 lakh shares · 20 days
- Jul 2022 221.25 — 1.08 lakh of 1.49 lakh shares · 21 days
- Jun 2022 171.95 ▲ 2.1% 42,252 of 55,831 shares · 22 days
- May 2022 168.35 ▼ 17.2% 70,708 of 1.45 lakh shares · 21 days
- Apr 2022 203.30 ▲ 4.2% 1.84 lakh of 3.70 lakh shares · 19 days
- Mar 2022 195.15 — 2.34 lakh of 3.44 lakh shares · 21 days
- Feb 2022 123.70 ▼ 12.9% 2.18 lakh of 2.41 lakh shares · 20 days
- Jan 2022 141.95 ▲ 0.6% 2.13 lakh of 3.26 lakh shares · 20 days
- Dec 2021 141.05 ▲ 11.2% 77,403 of 98,909 shares · 23 days
- Nov 2021 126.90 ▼ 18.3% 2.43 lakh of 3.55 lakh shares · 19 days
- Oct 2021 155.35 ▼ 0.9% No BSE file for this period yet
- Sep 2021 156.75 ▼ 3.8% No BSE file for this period yet
- Aug 2021 162.90 No BSE file for this period yet
- Nov 2026 49.01 ▲ 4.5% No BSE file for this period yet
- Oct 2026 46.89 ▼ 7.8% 3.77 lakh of 4.74 lakh shares · 20 days
- Sep 2026 50.87 ▼ 13.0% 5.59 lakh of 9.38 lakh shares · 20 days
- Aug 2026 58.46 ▲ 1.6% 20.35 lakh of 42.68 lakh shares · 21 days
- Jul 2026 57.55 ▼ 0.2% 5.29 lakh of 8.75 lakh shares · 23 days
- Jun 2026 57.64 ▲ 4.6% 3.88 lakh of 5.78 lakh shares · 21 days
- May 2026 55.11 ▼ 0.8% 5.65 lakh of 9.39 lakh shares · 19 days
- Apr 2026 55.54 ▲ 30.4% 5.82 lakh of 7.94 lakh shares · 20 days
- Mar 2026 42.59 ▼ 11.6% 10.94 lakh of 13.43 lakh shares · 19 days
- Feb 2026 48.20 ▲ 11.2% 6.12 lakh of 8.47 lakh shares · 20 days
- Jan 2026 43.35 ▼ 14.3% 3.97 lakh of 5.85 lakh shares · 20 days
- Dec 2025 50.61 ▼ 13.2% 5.64 lakh of 8.31 lakh shares · 22 days
- Nov 2025 58.29 ▼ 5.3% 4.41 lakh of 7.73 lakh shares · 19 days
- Oct 2025 61.53 ▼ 3.3% 2.52 lakh of 3.76 lakh shares · 21 days
- Sep 2025 63.64 ▼ 1.9% 4.67 lakh of 6.91 lakh shares · 22 days
- Aug 2025 64.90 ▼ 2.4% 5.27 lakh of 9.02 lakh shares · 19 days
- Jul 2025 66.49 ▼ 3.6% 6.73 lakh of 10.09 lakh shares · 23 days
- Jun 2025 69.00 ▼ 3.3% 2.93 lakh of 3.75 lakh shares · 10 days
- Apr 2025 71.63 — 13.72 lakh of 33.00 lakh shares · 11 days
- Oct 2024 86.47 — 14.31 lakh of 21.74 lakh shares · 3 days
- Sep 2024 125.65 — 11.04 lakh of 24.89 lakh shares · 14 days
- Aug 2024 567.20 ▼ 6.2% 4.71 lakh of 10.14 lakh shares · 21 days
- Jul 2024 604.50 ▲ 6.4% 12.93 lakh of 40.26 lakh shares · 22 days
- Jun 2024 568.40 — 22.96 lakh of 59.77 lakh shares · 19 days
- May 2024 444.95 ▼ 2.1% 8.47 lakh of 18.36 lakh shares · 21 days
- Apr 2024 454.30 — 8.45 lakh of 20.17 lakh shares · 20 days
- Mar 2024 354.95 ▼ 15.5% 6.07 lakh of 9.65 lakh shares · 18 days
- Feb 2024 420.05 ▼ 11.3% 4.74 lakh of 9.19 lakh shares · 21 days
- Jan 2024 473.30 ▲ 0.9% 4.81 lakh of 10.01 lakh shares · 21 days
- Dec 2023 469.30 ▼ 5.9% 6.92 lakh of 16.45 lakh shares · 20 days
- Nov 2023 498.65 ▲ 8.0% 7.52 lakh of 30.19 lakh shares · 20 days
- Oct 2023 461.50 ▼ 10.5% 6.86 lakh of 16.01 lakh shares · 20 days
- Sep 2023 515.45 ▲ 21.8% 18.45 lakh of 57.90 lakh shares · 20 days
- Aug 2023 423.05 ▼ 6.5% 7.78 lakh of 18.80 lakh shares · 22 days
- Jul 2023 452.30 — 14.44 lakh of 36.77 lakh shares · 21 days
- Jun 2023 367.90 — 15.07 lakh of 34.59 lakh shares · 21 days
- May 2023 270.60 ▲ 3.8% 5.30 lakh of 10.56 lakh shares · 22 days
- Apr 2023 260.75 ▲ 7.6% 2.80 lakh of 5.42 lakh shares · 17 days
- Mar 2023 242.25 ▼ 2.8% 4.52 lakh of 7.99 lakh shares · 21 days
- Feb 2023 249.15 ▼ 16.6% 6.88 lakh of 14.09 lakh shares · 20 days
- Jan 2023 298.65 ▼ 6.0% 4.01 lakh of 6.23 lakh shares · 21 days
- Dec 2022 317.70 ▼ 9.9% 11.48 lakh of 23.24 lakh shares · 22 days
- Nov 2022 352.45 — 26.23 lakh of 82.59 lakh shares · 21 days
- Oct 2022 284.65 ▲ 3.4% 5.62 lakh of 11.42 lakh shares · 19 days
- Sep 2022 275.25 ▲ 19.1% 20.71 lakh of 61.37 lakh shares · 22 days
- Aug 2022 231.20 ▲ 4.5% 12.24 lakh of 28.30 lakh shares · 20 days
- Jul 2022 221.25 — 7.90 lakh of 16.74 lakh shares · 21 days
- Jun 2022 171.95 ▲ 2.1% 3.61 lakh of 6.88 lakh shares · 22 days
- May 2022 168.35 ▼ 17.2% 5.98 lakh of 10.92 lakh shares · 21 days
- Apr 2022 203.30 ▲ 4.2% 18.61 lakh of 42.48 lakh shares · 19 days
- Mar 2022 195.15 — 18.10 lakh of 36.92 lakh shares · 21 days
- Feb 2022 123.70 ▼ 12.9% 8.37 lakh of 12.11 lakh shares · 20 days
- Jan 2022 141.95 ▲ 0.6% 12.82 lakh of 27.62 lakh shares · 20 days
- Dec 2021 141.05 ▲ 11.2% 6.36 lakh of 10.32 lakh shares · 23 days
- Nov 2021 126.90 ▼ 18.3% 12.18 lakh of 21.75 lakh shares · 19 days
- Oct 2021 155.35 ▼ 0.9% No BSE file for this period yet
- Sep 2021 156.75 ▼ 3.8% No BSE file for this period yet
- Aug 2021 162.90 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.