Delivery in Raghav Productivity Enhancers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,808.80 ▲ 4.1% 28,757 of 50,877 shares
- 3 Nov 2026 1,737.20 ▲ 4.8% 42,414 of 78,423 shares
- 2 Nov 2026 1,658.20 ▼ 0.4% 13,523 of 30,787 shares
- 30 Oct 2026 1,665.40 ▼ 3.2% 15,098 of 26,281 shares
- 29 Oct 2026 1,720.20 ▼ 2.5% 23,053 of 41,869 shares
- 28 Oct 2026 1,764.10 ▲ 1.2% 21,688 of 46,434 shares
- 27 Oct 2026 1,742.50 ▲ 2.8% 32,346 of 60,389 shares
- 26 Oct 2026 1,695.10 ▲ 3.9% 30,123 of 65,927 shares
- 23 Oct 2026 1,632.20 ■ 0.0% 45,361 of 1.10 lakh shares
- 22 Oct 2026 1,632.60 ▼ 3.0% 36,826 of 81,239 shares
- 21 Oct 2026 1,682.50 ▼ 5.4% 29,120 of 60,436 shares
- 19 Oct 2026 1,777.80 ▼ 1.9% 53,899 of 1.31 lakh shares
- 16 Oct 2026 1,811.50 ▲ 3.5% 50,619 of 1.47 lakh shares
- 15 Oct 2026 1,749.40 ▼ 6.2% 50,639 of 89,542 shares
- 14 Oct 2026 1,865.50 ▲ 0.6% 58,658 of 1.51 lakh shares
- 13 Oct 2026 1,855.10 ▲ 3.1% 38,699 of 80,102 shares
- 12 Oct 2026 1,798.50 ▲ 3.7% 39,287 of 88,207 shares
- 9 Oct 2026 1,734.10 ▲ 1.0% 14,532 of 35,411 shares
- 8 Oct 2026 1,717.20 ▼ 5.7% 47,313 of 1.07 lakh shares
- 7 Oct 2026 1,820.90 ▼ 0.8% 56,095 of 2.50 lakh shares
- 6 Oct 2026 1,835.60 ▲ 0.6% 22,826 of 51,137 shares
- 5 Oct 2026 1,825.30 ▲ 0.4% 37,991 of 83,683 shares
- 1 Oct 2026 1,818.90 ▲ 0.5% 67,343 of 1.80 lakh shares
- 30 Sep 2026 1,809.00 ▲ 5.3% 63,308 of 1.53 lakh shares
- 29 Sep 2026 1,718.10 ▲ 0.8% 17,907 of 42,157 shares
- 28 Sep 2026 1,703.90 ▲ 0.3% 25,861 of 54,965 shares
- 25 Sep 2026 1,699.50 ▲ 0.1% 26,260 of 49,098 shares
- 24 Sep 2026 1,698.40 ▼ 0.8% 20,294 of 49,456 shares
- 23 Sep 2026 1,711.70 ▼ 1.8% 25,657 of 57,548 shares
- 22 Sep 2026 1,742.30 ▲ 3.0% 31,032 of 70,679 shares
- 4 Nov 2026 1,808.80 ▲ 4.1% No BSE file for this period yet
- 3 Nov 2026 1,737.20 ▲ 4.8% No BSE file for this period yet
- 2 Nov 2026 1,658.20 ▼ 0.4% No BSE file for this period yet
- 30 Oct 2026 1,665.40 ▼ 3.2% 2,051 of 3,655 shares
- 29 Oct 2026 1,720.20 ▼ 2.5% 1,376 of 3,087 shares
- 28 Oct 2026 1,764.10 ▲ 1.2% 3,357 of 6,965 shares
- 27 Oct 2026 1,742.50 ▲ 2.8% 2,235 of 4,602 shares
- 26 Oct 2026 1,695.10 ▲ 3.9% 1,643 of 3,757 shares
- 23 Oct 2026 1,632.20 ■ 0.0% 3,170 of 8,133 shares
- 22 Oct 2026 1,632.60 ▼ 3.0% 2,086 of 5,784 shares
- 21 Oct 2026 1,682.50 ▼ 5.4% 2,045 of 4,245 shares
- 19 Oct 2026 1,777.80 ▼ 1.9% 6,526 of 14,152 shares
- 16 Oct 2026 1,811.50 ▲ 3.5% 2,518 of 6,219 shares
- 15 Oct 2026 1,749.40 ▼ 6.2% 4,530 of 10,947 shares
- 14 Oct 2026 1,865.50 ▲ 0.6% 3,738 of 9,370 shares
- 13 Oct 2026 1,855.10 ▲ 3.1% 1,877 of 4,001 shares
- 12 Oct 2026 1,798.50 ▲ 3.7% 2,337 of 4,231 shares
- 9 Oct 2026 1,734.10 ▲ 1.0% 2,170 of 5,604 shares
- 8 Oct 2026 1,717.20 ▼ 5.7% 6,814 of 11,761 shares
- 7 Oct 2026 1,820.90 ▼ 0.8% 9,312 of 23,066 shares
- 6 Oct 2026 1,835.60 ▲ 0.6% 5,353 of 6,861 shares
- 5 Oct 2026 1,825.30 ▲ 0.4% 6,042 of 11,438 shares
- 1 Oct 2026 1,818.90 ▲ 0.5% 6,836 of 15,452 shares
- 30 Sep 2026 1,809.00 ▲ 5.3% 5,644 of 10,445 shares
- 29 Sep 2026 1,718.10 ▲ 0.8% 1,258 of 3,194 shares
- 28 Sep 2026 1,703.90 ▲ 0.3% 1,713 of 3,625 shares
- 25 Sep 2026 1,699.50 ▲ 0.1% 1,865 of 4,221 shares
- 24 Sep 2026 1,698.40 ▼ 0.8% 1,847 of 4,208 shares
- 23 Sep 2026 1,711.70 ▼ 1.8% 2,076 of 3,840 shares
- 22 Sep 2026 1,742.30 ▲ 3.0% 2,109 of 4,605 shares
- 4 Nov 2026 1,808.80 ▲ 4.1% No BSE file for this period yet
- 3 Nov 2026 1,737.20 ▲ 4.8% No BSE file for this period yet
- 2 Nov 2026 1,658.20 ▼ 0.4% No BSE file for this period yet
- 30 Oct 2026 1,665.40 ▼ 3.2% 17,149 of 29,936 shares
- 29 Oct 2026 1,720.20 ▼ 2.5% 24,429 of 44,956 shares
- 28 Oct 2026 1,764.10 ▲ 1.2% 25,045 of 53,399 shares
- 27 Oct 2026 1,742.50 ▲ 2.8% 34,581 of 64,991 shares
- 26 Oct 2026 1,695.10 ▲ 3.9% 31,766 of 69,684 shares
- 23 Oct 2026 1,632.20 ■ 0.0% 48,531 of 1.18 lakh shares
- 22 Oct 2026 1,632.60 ▼ 3.0% 38,912 of 87,023 shares
- 21 Oct 2026 1,682.50 ▼ 5.4% 31,165 of 64,681 shares
- 19 Oct 2026 1,777.80 ▼ 1.9% 60,425 of 1.45 lakh shares
- 16 Oct 2026 1,811.50 ▲ 3.5% 53,137 of 1.53 lakh shares
- 15 Oct 2026 1,749.40 ▼ 6.2% 55,169 of 1.00 lakh shares
- 14 Oct 2026 1,865.50 ▲ 0.6% 62,396 of 1.60 lakh shares
- 13 Oct 2026 1,855.10 ▲ 3.1% 40,576 of 84,103 shares
- 12 Oct 2026 1,798.50 ▲ 3.7% 41,624 of 92,438 shares
- 9 Oct 2026 1,734.10 ▲ 1.0% 16,702 of 41,015 shares
- 8 Oct 2026 1,717.20 ▼ 5.7% 54,127 of 1.19 lakh shares
- 7 Oct 2026 1,820.90 ▼ 0.8% 65,407 of 2.73 lakh shares
- 6 Oct 2026 1,835.60 ▲ 0.6% 28,179 of 57,998 shares
- 5 Oct 2026 1,825.30 ▲ 0.4% 44,033 of 95,121 shares
- 1 Oct 2026 1,818.90 ▲ 0.5% 74,179 of 1.96 lakh shares
- 30 Sep 2026 1,809.00 ▲ 5.3% 68,952 of 1.64 lakh shares
- 29 Sep 2026 1,718.10 ▲ 0.8% 19,165 of 45,351 shares
- 28 Sep 2026 1,703.90 ▲ 0.3% 27,574 of 58,590 shares
- 25 Sep 2026 1,699.50 ▲ 0.1% 28,125 of 53,319 shares
- 24 Sep 2026 1,698.40 ▼ 0.8% 22,141 of 53,664 shares
- 23 Sep 2026 1,711.70 ▼ 1.8% 27,733 of 61,388 shares
- 22 Sep 2026 1,742.30 ▲ 3.0% 33,141 of 75,284 shares
Weekly, newest first
- Week to 4 Nov 2026 1,808.80 ▲ 8.6% 84,694 of 1.60 lakh shares · 3 days
- Week to 30 Oct 2026 1,665.40 ▲ 2.0% 1.22 lakh of 2.41 lakh shares · 5 days
- Week to 23 Oct 2026 1,632.20 ▼ 9.9% 1.65 lakh of 3.83 lakh shares · 4 days
- Week to 16 Oct 2026 1,811.50 ▲ 4.5% 2.38 lakh of 5.55 lakh shares · 5 days
- Week to 9 Oct 2026 1,734.10 ▼ 4.7% 1.79 lakh of 5.27 lakh shares · 5 days
- Week to 1 Oct 2026 1,818.90 ▲ 7.0% 1.74 lakh of 4.31 lakh shares · 4 days
- Week to 25 Sep 2026 1,699.50 ▲ 2.9% 1.30 lakh of 2.87 lakh shares · 5 days
- Week to 18 Sep 2026 1,652.40 ▼ 10.4% 3.01 lakh of 7.73 lakh shares · 4 days
- Week to 10 Sep 2026 1,743.50 ▼ 3.5% 2.65 lakh of 6.86 lakh shares · 4 days
- Week to 4 Sep 2026 1,807.20 ▲ 3.4% 2.54 lakh of 6.47 lakh shares · 5 days
- Week to 28 Aug 2026 1,748.40 ▲ 3.5% 2.66 lakh of 4.91 lakh shares · 5 days
- Week to 21 Aug 2026 1,689.80 ▲ 17.8% 3.30 lakh of 7.61 lakh shares · 5 days
- Week to 14 Aug 2026 1,433.90 ▲ 14.1% 3.19 lakh of 6.88 lakh shares · 5 days
- Week to 7 Aug 2026 1,256.50 ▲ 3.3% 97,121 of 1.73 lakh shares · 5 days
- Week to 31 Jul 2026 1,216.30 ▼ 6.7% 1.32 lakh of 2.24 lakh shares · 5 days
- Week to 24 Jul 2026 1,303.20 ▼ 0.8% 1.16 lakh of 2.18 lakh shares · 5 days
- Week to 17 Jul 2026 1,313.80 ▲ 1.5% 2.17 lakh of 5.07 lakh shares · 5 days
- Week to 10 Jul 2026 1,294.70 ▲ 2.6% 2.29 lakh of 4.45 lakh shares · 5 days
- Week to 3 Jul 2026 1,261.50 ▲ 7.7% 2.53 lakh of 4.59 lakh shares · 5 days
- Week to 25 Jun 2026 1,171.35 ▼ 2.2% 1.18 lakh of 2.42 lakh shares · 4 days
- Week to 19 Jun 2026 1,197.95 ▲ 0.7% 3.15 lakh of 6.16 lakh shares · 5 days
- Week to 12 Jun 2026 1,189.05 ▲ 7.1% 5.33 lakh of 11.31 lakh shares · 5 days
- Week to 5 Jun 2026 1,110.15 ▲ 15.0% 3.69 lakh of 9.71 lakh shares · 5 days
- Week to 29 May 2026 965.10 ▲ 1.7% 2.23 lakh of 3.93 lakh shares · 4 days
- Week to 22 May 2026 948.85 ▲ 14.9% 3.36 lakh of 7.15 lakh shares · 5 days
- Week to 15 May 2026 825.50 ▲ 3.9% 14.15 lakh of 31.67 lakh shares · 5 days
- Week to 4 Nov 2026 1,808.80 ▲ 8.6% No BSE file for this period yet
- Week to 30 Oct 2026 1,665.40 ▲ 2.0% 10,662 of 22,066 shares · 5 days
- Week to 23 Oct 2026 1,632.20 ▼ 9.9% 13,827 of 32,314 shares · 4 days
- Week to 16 Oct 2026 1,811.50 ▲ 4.5% 15,000 of 34,768 shares · 5 days
- Week to 9 Oct 2026 1,734.10 ▼ 4.7% 29,691 of 58,730 shares · 5 days
- Week to 1 Oct 2026 1,818.90 ▲ 7.0% 15,451 of 32,716 shares · 4 days
- Week to 25 Sep 2026 1,699.50 ▲ 2.9% 10,020 of 22,029 shares · 5 days
- Week to 18 Sep 2026 1,652.40 ▼ 10.4% 21,667 of 48,205 shares · 4 days
- Week to 10 Sep 2026 1,743.50 ▼ 3.5% 35,427 of 76,296 shares · 4 days
- Week to 4 Sep 2026 1,807.20 ▲ 3.4% 24,291 of 52,171 shares · 5 days
- Week to 28 Aug 2026 1,748.40 ▲ 3.5% 26,219 of 43,091 shares · 5 days
- Week to 21 Aug 2026 1,689.80 ▲ 17.8% 21,223 of 40,225 shares · 5 days
- Week to 14 Aug 2026 1,433.90 ▲ 14.1% 24,383 of 39,437 shares · 5 days
- Week to 7 Aug 2026 1,256.50 ▲ 3.3% 6,732 of 10,431 shares · 5 days
- Week to 31 Jul 2026 1,216.30 ▼ 6.7% 13,136 of 20,956 shares · 5 days
- Week to 24 Jul 2026 1,303.20 ▼ 0.8% 9,325 of 16,805 shares · 5 days
- Week to 17 Jul 2026 1,313.80 ▲ 1.5% 22,679 of 36,095 shares · 5 days
- Week to 10 Jul 2026 1,294.70 ▲ 2.6% 13,343 of 23,170 shares · 5 days
- Week to 3 Jul 2026 1,261.50 ▲ 7.7% 18,170 of 30,626 shares · 5 days
- Week to 25 Jun 2026 1,171.35 ▼ 2.2% 12,441 of 18,387 shares · 4 days
- Week to 19 Jun 2026 1,197.95 ▲ 0.7% 75,359 of 88,536 shares · 5 days
- Week to 12 Jun 2026 1,189.05 ▲ 7.1% 55,274 of 88,930 shares · 5 days
- Week to 5 Jun 2026 1,110.15 ▲ 15.0% 43,934 of 71,786 shares · 5 days
- Week to 29 May 2026 965.10 ▲ 1.7% 11,302 of 21,291 shares · 4 days
- Week to 22 May 2026 948.85 ▲ 14.9% 23,864 of 47,080 shares · 5 days
- Week to 15 May 2026 825.50 ▲ 3.9% 2.87 lakh of 3.62 lakh shares · 5 days
- Week to 4 Nov 2026 1,808.80 ▲ 8.6% No BSE file for this period yet
- Week to 30 Oct 2026 1,665.40 ▲ 2.0% 1.33 lakh of 2.63 lakh shares · 5 days
- Week to 23 Oct 2026 1,632.20 ▼ 9.9% 1.79 lakh of 4.15 lakh shares · 4 days
- Week to 16 Oct 2026 1,811.50 ▲ 4.5% 2.53 lakh of 5.90 lakh shares · 5 days
- Week to 9 Oct 2026 1,734.10 ▼ 4.7% 2.08 lakh of 5.85 lakh shares · 5 days
- Week to 1 Oct 2026 1,818.90 ▲ 7.0% 1.90 lakh of 4.63 lakh shares · 4 days
- Week to 25 Sep 2026 1,699.50 ▲ 2.9% 1.40 lakh of 3.09 lakh shares · 5 days
- Week to 18 Sep 2026 1,652.40 ▼ 10.4% 3.23 lakh of 8.22 lakh shares · 4 days
- Week to 10 Sep 2026 1,743.50 ▼ 3.5% 3.00 lakh of 7.62 lakh shares · 4 days
- Week to 4 Sep 2026 1,807.20 ▲ 3.4% 2.79 lakh of 6.99 lakh shares · 5 days
- Week to 28 Aug 2026 1,748.40 ▲ 3.5% 2.93 lakh of 5.34 lakh shares · 5 days
- Week to 21 Aug 2026 1,689.80 ▲ 17.8% 3.52 lakh of 8.01 lakh shares · 5 days
- Week to 14 Aug 2026 1,433.90 ▲ 14.1% 3.44 lakh of 7.27 lakh shares · 5 days
- Week to 7 Aug 2026 1,256.50 ▲ 3.3% 1.04 lakh of 1.84 lakh shares · 5 days
- Week to 31 Jul 2026 1,216.30 ▼ 6.7% 1.45 lakh of 2.45 lakh shares · 5 days
- Week to 24 Jul 2026 1,303.20 ▼ 0.8% 1.25 lakh of 2.34 lakh shares · 5 days
- Week to 17 Jul 2026 1,313.80 ▲ 1.5% 2.40 lakh of 5.43 lakh shares · 5 days
- Week to 10 Jul 2026 1,294.70 ▲ 2.6% 2.43 lakh of 4.68 lakh shares · 5 days
- Week to 3 Jul 2026 1,261.50 ▲ 7.7% 2.71 lakh of 4.90 lakh shares · 5 days
- Week to 25 Jun 2026 1,171.35 ▼ 2.2% 1.30 lakh of 2.60 lakh shares · 4 days
- Week to 19 Jun 2026 1,197.95 ▲ 0.7% 3.90 lakh of 7.04 lakh shares · 5 days
- Week to 12 Jun 2026 1,189.05 ▲ 7.1% 5.89 lakh of 12.20 lakh shares · 5 days
- Week to 5 Jun 2026 1,110.15 ▲ 15.0% 4.13 lakh of 10.43 lakh shares · 5 days
- Week to 29 May 2026 965.10 ▲ 1.7% 2.34 lakh of 4.14 lakh shares · 4 days
- Week to 22 May 2026 948.85 ▲ 14.9% 3.60 lakh of 7.62 lakh shares · 5 days
- Week to 15 May 2026 825.50 ▲ 3.9% 17.02 lakh of 35.29 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,808.80 ▲ 8.6% 84,694 of 1.60 lakh shares · 3 days
- Oct 2026 1,665.40 ▼ 7.9% 7.72 lakh of 18.86 lakh shares · 20 days
- Sep 2026 1,809.00 ▲ 2.1% 10.16 lakh of 25.22 lakh shares · 20 days
- Aug 2026 1,771.20 ▲ 45.6% 10.55 lakh of 22.36 lakh shares · 21 days
- Jul 2026 1,216.30 ▲ 1.0% 8.69 lakh of 17.09 lakh shares · 23 days
- Jun 2026 1,204.00 ▲ 24.8% 14.13 lakh of 31.03 lakh shares · 21 days
- May 2026 965.10 ▲ 37.9% 27.24 lakh of 54.01 lakh shares · 19 days
- Apr 2026 700.00 ▲ 23.6% 6.39 lakh of 11.96 lakh shares · 20 days
- Mar 2026 566.40 ▼ 19.8% 5.82 lakh of 9.52 lakh shares · 19 days
- Feb 2026 706.45 ▼ 4.9% 3.12 lakh of 5.23 lakh shares · 20 days
- Jan 2026 742.60 ▼ 21.9% 6.74 lakh of 12.50 lakh shares · 20 days
- Dec 2025 950.90 ▼ 5.8% 4.77 lakh of 9.02 lakh shares · 22 days
- Nov 2025 1,009.35 ▲ 29.1% 15.71 lakh of 47.17 lakh shares · 19 days
- Oct 2025 781.65 ▲ 21.6% 7.22 lakh of 16.51 lakh shares · 21 days
- Sep 2025 642.85 ▲ 12.9% 3.28 lakh of 5.80 lakh shares · 22 days
- Aug 2025 569.45 ▼ 10.2% 2.13 lakh of 3.73 lakh shares · 19 days
- Jul 2025 633.85 ▼ 9.2% 7.25 lakh of 15.56 lakh shares · 23 days
- Jun 2025 698.15 ▼ 3.1% 4.94 lakh of 10.70 lakh shares · 21 days
- May 2025 720.15 ▲ 15.6% 3.29 lakh of 6.43 lakh shares · 21 days
- Apr 2025 622.85 ▲ 18.4% 3.10 lakh of 7.21 lakh shares · 19 days
- Mar 2025 525.85 ▲ 5.4% 4.50 lakh of 7.97 lakh shares · 19 days
- Feb 2025 498.90 ▼ 16.7% 4.39 lakh of 7.52 lakh shares · 19 days
- Jan 2025 598.85 ▼ 16.1% 7.19 lakh of 15.93 lakh shares · 23 days
- Dec 2024 714.10 ▼ 3.7% 6.19 lakh of 12.64 lakh shares · 21 days
- Nov 2024 741.25 ▲ 12.6% 4.93 lakh of 10.75 lakh shares · 19 days
- Oct 2024 1,316.15 — 3.56 lakh of 9.18 lakh shares · 22 days
- Sep 2024 1,069.25 ▼ 12.4% 1.88 lakh of 3.52 lakh shares · 21 days
- Aug 2024 1,220.15 1.88 lakh of 3.51 lakh shares · 16 days
- Nov 2026 1,808.80 ▲ 8.6% No BSE file for this period yet
- Oct 2026 1,665.40 ▼ 7.9% 76,016 of 1.63 lakh shares · 20 days
- Sep 2026 1,809.00 ▲ 2.1% 95,606 of 2.07 lakh shares · 20 days
- Aug 2026 1,771.20 ▲ 45.6% 82,971 of 1.42 lakh shares · 21 days
- Jul 2026 1,216.30 ▲ 1.0% 70,453 of 1.18 lakh shares · 23 days
- Jun 2026 1,204.00 ▲ 24.8% 1.93 lakh of 2.77 lakh shares · 21 days
- May 2026 965.10 ▲ 37.9% 3.42 lakh of 4.64 lakh shares · 19 days
- Apr 2026 700.00 ▲ 23.6% 34,875 of 54,900 shares · 20 days
- Mar 2026 566.40 ▼ 19.8% 36,338 of 50,891 shares · 19 days
- Feb 2026 706.45 ▼ 4.9% 23,290 of 30,771 shares · 20 days
- Jan 2026 742.60 ▼ 21.9% 43,182 of 70,318 shares · 20 days
- Dec 2025 950.90 ▼ 5.8% 34,532 of 51,729 shares · 22 days
- Nov 2025 1,009.35 ▲ 29.1% 1.24 lakh of 2.99 lakh shares · 19 days
- Oct 2025 781.65 ▲ 21.6% 71,890 of 1.15 lakh shares · 21 days
- Sep 2025 642.85 ▲ 12.9% 53,299 of 78,617 shares · 22 days
- Aug 2025 569.45 ▼ 10.2% 28,422 of 46,444 shares · 19 days
- Jul 2025 633.85 ▼ 9.2% 1.13 lakh of 1.76 lakh shares · 23 days
- Jun 2025 698.15 ▼ 3.1% 44,251 of 88,243 shares · 21 days
- May 2025 720.15 ▲ 15.6% 40,479 of 70,821 shares · 21 days
- Apr 2025 622.85 ▲ 18.4% 45,944 of 73,657 shares · 19 days
- Mar 2025 525.85 ▲ 5.4% 86,180 of 1.36 lakh shares · 19 days
- Feb 2025 498.90 ▼ 16.7% 54,012 of 96,879 shares · 19 days
- Jan 2025 598.85 ▼ 16.1% 1.27 lakh of 2.26 lakh shares · 23 days
- Dec 2024 714.10 ▼ 3.7% 74,938 of 1.51 lakh shares · 21 days
- Nov 2024 741.25 ▲ 12.6% 72,202 of 1.58 lakh shares · 19 days
- Oct 2024 1,316.15 — 66,302 of 1.56 lakh shares · 22 days
- Sep 2024 1,069.25 ▼ 12.4% 26,826 of 49,686 shares · 21 days
- Aug 2024 1,220.15 1.35 lakh of 2.15 lakh shares · 16 days
- Nov 2026 1,808.80 ▲ 8.6% No BSE file for this period yet
- Oct 2026 1,665.40 ▼ 7.9% 8.48 lakh of 20.49 lakh shares · 20 days
- Sep 2026 1,809.00 ▲ 2.1% 11.12 lakh of 27.30 lakh shares · 20 days
- Aug 2026 1,771.20 ▲ 45.6% 11.38 lakh of 23.77 lakh shares · 21 days
- Jul 2026 1,216.30 ▲ 1.0% 9.40 lakh of 18.27 lakh shares · 23 days
- Jun 2026 1,204.00 ▲ 24.8% 16.06 lakh of 33.80 lakh shares · 21 days
- May 2026 965.10 ▲ 37.9% 30.66 lakh of 58.65 lakh shares · 19 days
- Apr 2026 700.00 ▲ 23.6% 6.73 lakh of 12.51 lakh shares · 20 days
- Mar 2026 566.40 ▼ 19.8% 6.18 lakh of 10.03 lakh shares · 19 days
- Feb 2026 706.45 ▼ 4.9% 3.35 lakh of 5.54 lakh shares · 20 days
- Jan 2026 742.60 ▼ 21.9% 7.17 lakh of 13.20 lakh shares · 20 days
- Dec 2025 950.90 ▼ 5.8% 5.11 lakh of 9.54 lakh shares · 22 days
- Nov 2025 1,009.35 ▲ 29.1% 16.95 lakh of 50.16 lakh shares · 19 days
- Oct 2025 781.65 ▲ 21.6% 7.94 lakh of 17.65 lakh shares · 21 days
- Sep 2025 642.85 ▲ 12.9% 3.81 lakh of 6.58 lakh shares · 22 days
- Aug 2025 569.45 ▼ 10.2% 2.41 lakh of 4.19 lakh shares · 19 days
- Jul 2025 633.85 ▼ 9.2% 8.38 lakh of 17.32 lakh shares · 23 days
- Jun 2025 698.15 ▼ 3.1% 5.38 lakh of 11.58 lakh shares · 21 days
- May 2025 720.15 ▲ 15.6% 3.70 lakh of 7.13 lakh shares · 21 days
- Apr 2025 622.85 ▲ 18.4% 3.56 lakh of 7.95 lakh shares · 19 days
- Mar 2025 525.85 ▲ 5.4% 5.36 lakh of 9.33 lakh shares · 19 days
- Feb 2025 498.90 ▼ 16.7% 4.93 lakh of 8.49 lakh shares · 19 days
- Jan 2025 598.85 ▼ 16.1% 8.46 lakh of 18.20 lakh shares · 23 days
- Dec 2024 714.10 ▼ 3.7% 6.93 lakh of 14.15 lakh shares · 21 days
- Nov 2024 741.25 ▲ 12.6% 5.65 lakh of 12.33 lakh shares · 19 days
- Oct 2024 1,316.15 — 4.23 lakh of 10.74 lakh shares · 22 days
- Sep 2024 1,069.25 ▼ 12.4% 2.15 lakh of 4.02 lakh shares · 21 days
- Aug 2024 1,220.15 3.23 lakh of 5.66 lakh shares · 16 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.