Delivery in Rajputana Stainless
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 169.27 ▼ 0.3% 99,754 of 1.80 lakh shares
- 3 Nov 2026 169.70 ▼ 3.2% 8.32 lakh of 21.60 lakh shares
- 2 Nov 2026 175.39 ▲ 4.2% 3.03 lakh of 4.64 lakh shares
- 30 Oct 2026 168.25 ▲ 0.8% 45,408 of 95,306 shares
- 29 Oct 2026 166.97 ▲ 1.7% 1.34 lakh of 2.03 lakh shares
- 28 Oct 2026 164.13 ▲ 0.7% 21,395 of 44,544 shares
- 27 Oct 2026 163.03 ▼ 0.9% 98,925 of 1.59 lakh shares
- 26 Oct 2026 164.51 ▼ 1.4% 58,804 of 99,546 shares
- 23 Oct 2026 166.92 ▼ 3.4% 1.34 lakh of 2.38 lakh shares
- 22 Oct 2026 172.83 ▼ 2.7% 98,430 of 1.99 lakh shares
- 21 Oct 2026 177.68 ▼ 0.4% 1.22 lakh of 2.31 lakh shares
- 19 Oct 2026 178.38 ▼ 0.9% 1.04 lakh of 2.43 lakh shares
- 16 Oct 2026 180.09 ▲ 5.6% 3.61 lakh of 9.05 lakh shares
- 15 Oct 2026 170.61 ▼ 1.2% 1.84 lakh of 5.55 lakh shares
- 14 Oct 2026 172.68 ▲ 1.0% 1.25 lakh of 4.89 lakh shares
- 13 Oct 2026 170.89 ▲ 0.2% 1.73 lakh of 2.88 lakh shares
- 12 Oct 2026 170.63 ▼ 0.8% 21,348 of 45,591 shares
- 9 Oct 2026 172.04 ▲ 0.1% 88,013 of 1.80 lakh shares
- 8 Oct 2026 171.94 ▼ 1.5% 1.68 lakh of 3.12 lakh shares
- 7 Oct 2026 174.51 ▼ 0.9% 89,474 of 1.74 lakh shares
- 6 Oct 2026 176.06 ▲ 0.3% 13.92 lakh of 25.32 lakh shares
- 5 Oct 2026 175.57 ▲ 0.7% 1.20 lakh of 2.57 lakh shares
- 1 Oct 2026 174.43 ▲ 3.6% 2.21 lakh of 5.92 lakh shares
- 30 Sep 2026 168.36 ▲ 1.8% 1.52 lakh of 2.80 lakh shares
- 29 Sep 2026 165.45 ▼ 1.2% 3.48 lakh of 6.36 lakh shares
- 28 Sep 2026 167.41 ▼ 8.7% 3.47 lakh of 7.99 lakh shares
- 25 Sep 2026 183.46 ▲ 0.8% 46,473 of 1.26 lakh shares
- 24 Sep 2026 181.92 ▼ 1.1% 90,728 of 2.29 lakh shares
- 23 Sep 2026 184.02 ▼ 1.7% 99,851 of 2.52 lakh shares
- 22 Sep 2026 187.27 ▼ 5.4% 1.96 lakh of 4.83 lakh shares
- 4 Nov 2026 169.27 ▼ 0.3% No BSE file for this period yet
- 3 Nov 2026 169.70 ▼ 3.2% No BSE file for this period yet
- 2 Nov 2026 175.39 ▲ 4.2% No BSE file for this period yet
- 30 Oct 2026 168.25 ▲ 0.8% 8,077 of 12,013 shares
- 29 Oct 2026 166.97 ▲ 1.7% 2,165 of 4,295 shares
- 28 Oct 2026 164.13 ▲ 0.7% 2,347 of 3,479 shares
- 27 Oct 2026 163.03 ▼ 0.9% 8,628 of 13,102 shares
- 26 Oct 2026 164.51 ▼ 1.4% 4,582 of 7,027 shares
- 23 Oct 2026 166.92 ▼ 3.4% 53,819 of 78,026 shares
- 22 Oct 2026 172.83 ▼ 2.7% 20,958 of 34,099 shares
- 21 Oct 2026 177.68 ▼ 0.4% 35,255 of 45,813 shares
- 19 Oct 2026 178.38 ▼ 0.9% 20,693 of 28,662 shares
- 16 Oct 2026 180.09 ▲ 5.6% 55,181 of 82,683 shares
- 15 Oct 2026 170.61 ▼ 1.2% 37,375 of 57,523 shares
- 14 Oct 2026 172.68 ▲ 1.0% 8,290 of 15,973 shares
- 13 Oct 2026 170.89 ▲ 0.2% 23,988 of 32,286 shares
- 12 Oct 2026 170.63 ▼ 0.8% 1,658 of 2,671 shares
- 9 Oct 2026 172.04 ▲ 0.1% 56,153 of 92,525 shares
- 8 Oct 2026 171.94 ▼ 1.5% 72,489 of 83,302 shares
- 7 Oct 2026 174.51 ▼ 0.9% 28,746 of 35,868 shares
- 6 Oct 2026 176.06 ▲ 0.3% 60,546 of 92,618 shares
- 5 Oct 2026 175.57 ▲ 0.7% 7,070 of 14,522 shares
- 1 Oct 2026 174.43 ▲ 3.6% 49,886 of 73,342 shares
- 30 Sep 2026 168.36 ▲ 1.8% 38,678 of 55,336 shares
- 29 Sep 2026 165.45 ▼ 1.2% 20,211 of 28,669 shares
- 28 Sep 2026 167.41 ▼ 8.7% 29,602 of 59,218 shares
- 25 Sep 2026 183.46 ▲ 0.8% 3,433 of 6,609 shares
- 24 Sep 2026 181.92 ▼ 1.1% 24,151 of 37,846 shares
- 23 Sep 2026 184.02 ▼ 1.7% 11,755 of 20,286 shares
- 22 Sep 2026 187.27 ▼ 5.4% 17,576 of 28,419 shares
- 4 Nov 2026 169.27 ▼ 0.3% No BSE file for this period yet
- 3 Nov 2026 169.70 ▼ 3.2% No BSE file for this period yet
- 2 Nov 2026 175.39 ▲ 4.2% No BSE file for this period yet
- 30 Oct 2026 168.25 ▲ 0.8% 53,485 of 1.07 lakh shares
- 29 Oct 2026 166.97 ▲ 1.7% 1.36 lakh of 2.07 lakh shares
- 28 Oct 2026 164.13 ▲ 0.7% 23,742 of 48,023 shares
- 27 Oct 2026 163.03 ▼ 0.9% 1.08 lakh of 1.72 lakh shares
- 26 Oct 2026 164.51 ▼ 1.4% 63,386 of 1.07 lakh shares
- 23 Oct 2026 166.92 ▼ 3.4% 1.87 lakh of 3.16 lakh shares
- 22 Oct 2026 172.83 ▼ 2.7% 1.19 lakh of 2.33 lakh shares
- 21 Oct 2026 177.68 ▼ 0.4% 1.57 lakh of 2.76 lakh shares
- 19 Oct 2026 178.38 ▼ 0.9% 1.25 lakh of 2.71 lakh shares
- 16 Oct 2026 180.09 ▲ 5.6% 4.17 lakh of 9.88 lakh shares
- 15 Oct 2026 170.61 ▼ 1.2% 2.21 lakh of 6.13 lakh shares
- 14 Oct 2026 172.68 ▲ 1.0% 1.34 lakh of 5.05 lakh shares
- 13 Oct 2026 170.89 ▲ 0.2% 1.97 lakh of 3.20 lakh shares
- 12 Oct 2026 170.63 ▼ 0.8% 23,006 of 48,262 shares
- 9 Oct 2026 172.04 ▲ 0.1% 1.44 lakh of 2.73 lakh shares
- 8 Oct 2026 171.94 ▼ 1.5% 2.40 lakh of 3.95 lakh shares
- 7 Oct 2026 174.51 ▼ 0.9% 1.18 lakh of 2.10 lakh shares
- 6 Oct 2026 176.06 ▲ 0.3% 14.53 lakh of 26.25 lakh shares
- 5 Oct 2026 175.57 ▲ 0.7% 1.27 lakh of 2.71 lakh shares
- 1 Oct 2026 174.43 ▲ 3.6% 2.71 lakh of 6.65 lakh shares
- 30 Sep 2026 168.36 ▲ 1.8% 1.90 lakh of 3.35 lakh shares
- 29 Sep 2026 165.45 ▼ 1.2% 3.68 lakh of 6.65 lakh shares
- 28 Sep 2026 167.41 ▼ 8.7% 3.77 lakh of 8.58 lakh shares
- 25 Sep 2026 183.46 ▲ 0.8% 49,906 of 1.33 lakh shares
- 24 Sep 2026 181.92 ▼ 1.1% 1.15 lakh of 2.67 lakh shares
- 23 Sep 2026 184.02 ▼ 1.7% 1.12 lakh of 2.72 lakh shares
- 22 Sep 2026 187.27 ▼ 5.4% 2.14 lakh of 5.12 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 169.27 ▲ 0.6% 12.34 lakh of 28.05 lakh shares · 3 days
- Week to 30 Oct 2026 168.25 ▲ 0.8% 3.58 lakh of 6.02 lakh shares · 5 days
- Week to 23 Oct 2026 166.92 ▼ 7.3% 4.59 lakh of 9.11 lakh shares · 4 days
- Week to 16 Oct 2026 180.09 ▲ 4.7% 8.65 lakh of 22.83 lakh shares · 5 days
- Week to 9 Oct 2026 172.04 ▼ 1.4% 18.57 lakh of 34.56 lakh shares · 5 days
- Week to 1 Oct 2026 174.43 ▼ 4.9% 10.68 lakh of 23.07 lakh shares · 4 days
- Week to 25 Sep 2026 183.46 ▲ 1.2% 7.38 lakh of 21.69 lakh shares · 5 days
- Week to 18 Sep 2026 181.21 ▼ 4.7% 5.70 lakh of 16.01 lakh shares · 4 days
- Week to 10 Sep 2026 186.70 ▲ 2.9% 4.34 lakh of 9.37 lakh shares · 4 days
- Week to 4 Sep 2026 181.50 ▲ 2.3% 6.38 lakh of 18.44 lakh shares · 5 days
- Week to 28 Aug 2026 177.49 ▲ 7.7% 19.93 lakh of 47.19 lakh shares · 5 days
- Week to 21 Aug 2026 164.85 ▼ 0.3% 7.87 lakh of 15.28 lakh shares · 5 days
- Week to 14 Aug 2026 165.42 ▲ 8.3% 32.72 lakh of 82.44 lakh shares · 5 days
- Week to 7 Aug 2026 152.72 ▲ 8.3% 26.62 lakh of 47.29 lakh shares · 5 days
- Week to 31 Jul 2026 141.03 ▲ 6.3% 11.56 lakh of 22.48 lakh shares · 5 days
- Week to 24 Jul 2026 132.72 ▲ 3.2% 7.05 lakh of 17.08 lakh shares · 5 days
- Week to 17 Jul 2026 128.66 ▼ 0.4% 2.31 lakh of 5.06 lakh shares · 5 days
- Week to 10 Jul 2026 129.15 ▼ 0.6% 3.87 lakh of 7.73 lakh shares · 5 days
- Week to 3 Jul 2026 129.99 ▲ 1.4% 3.78 lakh of 9.94 lakh shares · 5 days
- Week to 25 Jun 2026 128.16 ▼ 1.4% 2.81 lakh of 6.83 lakh shares · 4 days
- Week to 19 Jun 2026 129.99 ▼ 0.3% 4.91 lakh of 9.07 lakh shares · 5 days
- Week to 12 Jun 2026 130.39 ▼ 0.2% 7.01 lakh of 22.15 lakh shares · 5 days
- Week to 5 Jun 2026 130.60 ▲ 2.8% 8.01 lakh of 17.74 lakh shares · 5 days
- Week to 29 May 2026 127.06 ▼ 3.0% 14.13 lakh of 41.80 lakh shares · 4 days
- Week to 22 May 2026 130.97 ▼ 5.6% 35.54 lakh of 60.73 lakh shares · 5 days
- Week to 15 May 2026 138.67 ▲ 2.7% 14.93 lakh of 30.84 lakh shares · 5 days
- Week to 4 Nov 2026 169.27 ▲ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 168.25 ▲ 0.8% 25,799 of 39,916 shares · 5 days
- Week to 23 Oct 2026 166.92 ▼ 7.3% 1.31 lakh of 1.87 lakh shares · 4 days
- Week to 16 Oct 2026 180.09 ▲ 4.7% 1.26 lakh of 1.91 lakh shares · 5 days
- Week to 9 Oct 2026 172.04 ▼ 1.4% 2.25 lakh of 3.19 lakh shares · 5 days
- Week to 1 Oct 2026 174.43 ▼ 4.9% 1.38 lakh of 2.17 lakh shares · 4 days
- Week to 25 Sep 2026 183.46 ▲ 1.2% 94,844 of 1.56 lakh shares · 5 days
- Week to 18 Sep 2026 181.21 ▼ 4.7% 77,490 of 1.40 lakh shares · 4 days
- Week to 10 Sep 2026 186.70 ▲ 2.9% 82,413 of 1.32 lakh shares · 4 days
- Week to 4 Sep 2026 181.50 ▲ 2.3% 83,193 of 1.53 lakh shares · 5 days
- Week to 28 Aug 2026 177.49 ▲ 7.7% 2.18 lakh of 3.53 lakh shares · 5 days
- Week to 21 Aug 2026 164.85 ▼ 0.3% 53,901 of 96,677 shares · 5 days
- Week to 14 Aug 2026 165.42 ▲ 8.3% 5.75 lakh of 7.71 lakh shares · 5 days
- Week to 7 Aug 2026 152.72 ▲ 8.3% 1.93 lakh of 3.02 lakh shares · 5 days
- Week to 31 Jul 2026 141.03 ▲ 6.3% 46,220 of 67,361 shares · 5 days
- Week to 24 Jul 2026 132.72 ▲ 3.2% 52,370 of 94,690 shares · 5 days
- Week to 17 Jul 2026 128.66 ▼ 0.4% 27,440 of 29,843 shares · 5 days
- Week to 10 Jul 2026 129.15 ▼ 0.6% 35,184 of 52,908 shares · 5 days
- Week to 3 Jul 2026 129.99 ▲ 1.4% 40,835 of 61,821 shares · 5 days
- Week to 25 Jun 2026 128.16 ▼ 1.4% 28,658 of 44,612 shares · 4 days
- Week to 19 Jun 2026 129.99 ▼ 0.3% 44,545 of 69,731 shares · 5 days
- Week to 12 Jun 2026 130.39 ▼ 0.2% 70,329 of 1.12 lakh shares · 5 days
- Week to 5 Jun 2026 130.60 ▲ 2.8% 89,569 of 1.41 lakh shares · 5 days
- Week to 29 May 2026 127.06 ▼ 3.0% 2.05 lakh of 3.01 lakh shares · 4 days
- Week to 22 May 2026 130.97 ▼ 5.6% 3.63 lakh of 4.65 lakh shares · 5 days
- Week to 15 May 2026 138.67 ▲ 2.7% 2.62 lakh of 3.43 lakh shares · 5 days
- Week to 4 Nov 2026 169.27 ▲ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 168.25 ▲ 0.8% 3.84 lakh of 6.41 lakh shares · 5 days
- Week to 23 Oct 2026 166.92 ▼ 7.3% 5.89 lakh of 10.97 lakh shares · 4 days
- Week to 16 Oct 2026 180.09 ▲ 4.7% 9.91 lakh of 24.74 lakh shares · 5 days
- Week to 9 Oct 2026 172.04 ▼ 1.4% 20.82 lakh of 37.74 lakh shares · 5 days
- Week to 1 Oct 2026 174.43 ▼ 4.9% 12.06 lakh of 25.23 lakh shares · 4 days
- Week to 25 Sep 2026 183.46 ▲ 1.2% 8.33 lakh of 23.25 lakh shares · 5 days
- Week to 18 Sep 2026 181.21 ▼ 4.7% 6.47 lakh of 17.40 lakh shares · 4 days
- Week to 10 Sep 2026 186.70 ▲ 2.9% 5.16 lakh of 10.70 lakh shares · 4 days
- Week to 4 Sep 2026 181.50 ▲ 2.3% 7.21 lakh of 19.97 lakh shares · 5 days
- Week to 28 Aug 2026 177.49 ▲ 7.7% 22.11 lakh of 50.72 lakh shares · 5 days
- Week to 21 Aug 2026 164.85 ▼ 0.3% 8.41 lakh of 16.24 lakh shares · 5 days
- Week to 14 Aug 2026 165.42 ▲ 8.3% 38.46 lakh of 90.15 lakh shares · 5 days
- Week to 7 Aug 2026 152.72 ▲ 8.3% 28.54 lakh of 50.31 lakh shares · 5 days
- Week to 31 Jul 2026 141.03 ▲ 6.3% 12.02 lakh of 23.15 lakh shares · 5 days
- Week to 24 Jul 2026 132.72 ▲ 3.2% 7.57 lakh of 18.03 lakh shares · 5 days
- Week to 17 Jul 2026 128.66 ▼ 0.4% 2.59 lakh of 5.36 lakh shares · 5 days
- Week to 10 Jul 2026 129.15 ▼ 0.6% 4.22 lakh of 8.26 lakh shares · 5 days
- Week to 3 Jul 2026 129.99 ▲ 1.4% 4.19 lakh of 10.56 lakh shares · 5 days
- Week to 25 Jun 2026 128.16 ▼ 1.4% 3.09 lakh of 7.27 lakh shares · 4 days
- Week to 19 Jun 2026 129.99 ▼ 0.3% 5.35 lakh of 9.77 lakh shares · 5 days
- Week to 12 Jun 2026 130.39 ▼ 0.2% 7.72 lakh of 23.27 lakh shares · 5 days
- Week to 5 Jun 2026 130.60 ▲ 2.8% 8.91 lakh of 19.15 lakh shares · 5 days
- Week to 29 May 2026 127.06 ▼ 3.0% 16.18 lakh of 44.82 lakh shares · 4 days
- Week to 22 May 2026 130.97 ▼ 5.6% 39.17 lakh of 65.38 lakh shares · 5 days
- Week to 15 May 2026 138.67 ▲ 2.7% 17.56 lakh of 34.27 lakh shares · 5 days
Monthly, newest first
- Nov 2026 169.27 ▲ 0.6% 12.34 lakh of 28.05 lakh shares · 3 days
- Oct 2026 168.25 ▼ 0.1% 37.60 lakh of 78.43 lakh shares · 20 days
- Sep 2026 168.36 ▼ 5.2% 30.41 lakh of 76.34 lakh shares · 20 days
- Aug 2026 177.66 ▲ 26.0% 88.99 lakh of 1.99 cr shares · 21 days
- Jul 2026 141.03 ▲ 9.3% 27.57 lakh of 60.15 lakh shares · 23 days
- Jun 2026 129.02 ▲ 1.5% 23.74 lakh of 57.93 lakh shares · 21 days
- May 2026 127.06 ▼ 8.2% 78.93 lakh of 1.71 cr shares · 19 days
- Apr 2026 138.39 ▲ 35.1% 1.30 cr of 2.74 cr shares · 20 days
- Mar 2026 102.40 1.43 cr of 2.17 cr shares · 7 days
- Nov 2026 169.27 ▲ 0.6% No BSE file for this period yet
- Oct 2026 168.25 ▼ 0.1% 5.58 lakh of 8.10 lakh shares · 20 days
- Sep 2026 168.36 ▼ 5.2% 4.02 lakh of 6.69 lakh shares · 20 days
- Aug 2026 177.66 ▲ 26.0% 10.64 lakh of 15.79 lakh shares · 21 days
- Jul 2026 141.03 ▲ 9.3% 1.91 lakh of 2.93 lakh shares · 23 days
- Jun 2026 129.02 ▲ 1.5% 2.44 lakh of 3.82 lakh shares · 21 days
- May 2026 127.06 ▼ 8.2% 9.43 lakh of 13.72 lakh shares · 19 days
- Apr 2026 138.39 ▲ 35.1% 27.73 lakh of 39.29 lakh shares · 20 days
- Mar 2026 102.40 15.27 lakh of 22.77 lakh shares · 7 days
- Nov 2026 169.27 ▲ 0.6% No BSE file for this period yet
- Oct 2026 168.25 ▼ 0.1% 43.18 lakh of 86.53 lakh shares · 20 days
- Sep 2026 168.36 ▼ 5.2% 34.42 lakh of 83.02 lakh shares · 20 days
- Aug 2026 177.66 ▲ 26.0% 99.63 lakh of 2.14 cr shares · 21 days
- Jul 2026 141.03 ▲ 9.3% 29.48 lakh of 63.08 lakh shares · 23 days
- Jun 2026 129.02 ▲ 1.5% 26.18 lakh of 61.75 lakh shares · 21 days
- May 2026 127.06 ▼ 8.2% 88.36 lakh of 1.85 cr shares · 19 days
- Apr 2026 138.39 ▲ 35.1% 1.57 cr of 3.14 cr shares · 20 days
- Mar 2026 102.40 1.58 cr of 2.39 cr shares · 7 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.