Delivery in R. S. Software (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 27.90 ▼ 0.4% 43,544 of 47,772 shares
- 3 Nov 2026 28.00 ▲ 2.5% 9,243 of 13,884 shares
- 2 Nov 2026 27.33 ▼ 0.3% 4,737 of 7,334 shares
- 30 Oct 2026 27.42 ▼ 3.1% 15,778 of 20,638 shares
- 29 Oct 2026 28.30 ▼ 0.7% 7,740 of 10,761 shares
- 28 Oct 2026 28.49 ▲ 0.6% 10,795 of 15,931 shares
- 27 Oct 2026 28.33 ▲ 0.4% 7,500 of 10,005 shares
- 26 Oct 2026 28.23 ▲ 1.1% 3,895 of 6,807 shares
- 23 Oct 2026 27.93 ▼ 1.6% 12,957 of 17,169 shares
- 22 Oct 2026 28.37 ▲ 0.4% 13,251 of 16,695 shares
- 21 Oct 2026 28.26 ▼ 1.7% 22,419 of 26,040 shares
- 19 Oct 2026 28.75 ▼ 2.5% 6,288 of 8,900 shares
- 16 Oct 2026 29.48 ▲ 1.7% 8,343 of 14,534 shares
- 15 Oct 2026 29.00 ▼ 1.2% 9,388 of 14,407 shares
- 14 Oct 2026 29.36 ▲ 3.4% 6,976 of 9,725 shares
- 13 Oct 2026 28.40 ▼ 1.6% 9,465 of 12,114 shares
- 12 Oct 2026 28.87 ▲ 1.2% 7,138 of 7,732 shares
- 9 Oct 2026 28.53 ▼ 0.5% 9,693 of 12,846 shares
- 8 Oct 2026 28.66 ▼ 4.6% 42,651 of 69,717 shares
- 7 Oct 2026 30.04 ▼ 1.3% 9,355 of 14,524 shares
- 6 Oct 2026 30.44 ▲ 2.2% 6,575 of 8,348 shares
- 5 Oct 2026 29.79 ▼ 0.8% 10,652 of 11,665 shares
- 1 Oct 2026 30.04 ▲ 1.0% 9,263 of 15,166 shares
- 30 Sep 2026 29.73 ▼ 0.8% 8,127 of 9,352 shares
- 29 Sep 2026 29.97 ▼ 2.9% 3,744 of 4,580 shares
- 28 Sep 2026 30.85 ▲ 0.9% 5,707 of 7,956 shares
- 25 Sep 2026 30.56 ▼ 2.2% 19,287 of 24,481 shares
- 24 Sep 2026 31.24 ▼ 3.6% 18,674 of 27,801 shares
- 23 Sep 2026 32.39 ▲ 2.5% 17,844 of 22,923 shares
- 22 Sep 2026 31.60 ▲ 4.5% 35,558 of 48,181 shares
- 4 Nov 2026 27.90 ▼ 0.4% No BSE file for this period yet
- 3 Nov 2026 28.00 ▲ 2.5% No BSE file for this period yet
- 2 Nov 2026 27.33 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 27.42 ▼ 3.1% 2,903 of 2,966 shares
- 29 Oct 2026 28.30 ▼ 0.7% 2,031 of 2,152 shares
- 28 Oct 2026 28.49 ▲ 0.6% 3,159 of 5,832 shares
- 27 Oct 2026 28.33 ▲ 0.4% 296 of 429 shares
- 26 Oct 2026 28.23 ▲ 1.1% 396 of 398 shares
- 23 Oct 2026 27.93 ▼ 1.6% 2,637 of 3,298 shares
- 22 Oct 2026 28.37 ▲ 0.4% 394 of 394 shares
- 21 Oct 2026 28.26 ▼ 1.7% 2,443 of 2,670 shares
- 19 Oct 2026 28.75 ▼ 2.5% 1,103 of 1,203 shares
- 16 Oct 2026 29.48 ▲ 1.7% 1,976 of 2,239 shares
- 15 Oct 2026 29.00 ▼ 1.2% 3,190 of 4,891 shares
- 14 Oct 2026 29.36 ▲ 3.4% 1,062 of 1,750 shares
- 13 Oct 2026 28.40 ▼ 1.6% 2,118 of 2,163 shares
- 12 Oct 2026 28.87 ▲ 1.2% 254 of 427 shares
- 9 Oct 2026 28.53 ▼ 0.5% 487 of 725 shares
- 8 Oct 2026 28.66 ▼ 4.6% 6,928 of 7,134 shares
- 7 Oct 2026 30.04 ▼ 1.3% 2,151 of 2,191 shares
- 6 Oct 2026 30.44 ▲ 2.2% 1,102 of 1,109 shares
- 5 Oct 2026 29.79 ▼ 0.8% 504 of 563 shares
- 1 Oct 2026 30.04 ▲ 1.0% 428 of 473 shares
- 30 Sep 2026 29.73 ▼ 0.8% 259 of 267 shares
- 29 Sep 2026 29.97 ▼ 2.9% 792 of 803 shares
- 28 Sep 2026 30.85 ▲ 0.9% 639 of 827 shares
- 25 Sep 2026 30.56 ▼ 2.2% 375 of 672 shares
- 24 Sep 2026 31.24 ▼ 3.6% 6,535 of 7,172 shares
- 23 Sep 2026 32.39 ▲ 2.5% 4,485 of 4,715 shares
- 22 Sep 2026 31.60 ▲ 4.5% 1,029 of 1,329 shares
- 4 Nov 2026 27.90 ▼ 0.4% No BSE file for this period yet
- 3 Nov 2026 28.00 ▲ 2.5% No BSE file for this period yet
- 2 Nov 2026 27.33 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 27.42 ▼ 3.1% 18,681 of 23,604 shares
- 29 Oct 2026 28.30 ▼ 0.7% 9,771 of 12,913 shares
- 28 Oct 2026 28.49 ▲ 0.6% 13,954 of 21,763 shares
- 27 Oct 2026 28.33 ▲ 0.4% 7,796 of 10,434 shares
- 26 Oct 2026 28.23 ▲ 1.1% 4,291 of 7,205 shares
- 23 Oct 2026 27.93 ▼ 1.6% 15,594 of 20,467 shares
- 22 Oct 2026 28.37 ▲ 0.4% 13,645 of 17,089 shares
- 21 Oct 2026 28.26 ▼ 1.7% 24,862 of 28,710 shares
- 19 Oct 2026 28.75 ▼ 2.5% 7,391 of 10,103 shares
- 16 Oct 2026 29.48 ▲ 1.7% 10,319 of 16,773 shares
- 15 Oct 2026 29.00 ▼ 1.2% 12,578 of 19,298 shares
- 14 Oct 2026 29.36 ▲ 3.4% 8,038 of 11,475 shares
- 13 Oct 2026 28.40 ▼ 1.6% 11,583 of 14,277 shares
- 12 Oct 2026 28.87 ▲ 1.2% 7,392 of 8,159 shares
- 9 Oct 2026 28.53 ▼ 0.5% 10,180 of 13,571 shares
- 8 Oct 2026 28.66 ▼ 4.6% 49,579 of 76,851 shares
- 7 Oct 2026 30.04 ▼ 1.3% 11,506 of 16,715 shares
- 6 Oct 2026 30.44 ▲ 2.2% 7,677 of 9,457 shares
- 5 Oct 2026 29.79 ▼ 0.8% 11,156 of 12,228 shares
- 1 Oct 2026 30.04 ▲ 1.0% 9,691 of 15,639 shares
- 30 Sep 2026 29.73 ▼ 0.8% 8,386 of 9,619 shares
- 29 Sep 2026 29.97 ▼ 2.9% 4,536 of 5,383 shares
- 28 Sep 2026 30.85 ▲ 0.9% 6,346 of 8,783 shares
- 25 Sep 2026 30.56 ▼ 2.2% 19,662 of 25,153 shares
- 24 Sep 2026 31.24 ▼ 3.6% 25,209 of 34,973 shares
- 23 Sep 2026 32.39 ▲ 2.5% 22,329 of 27,638 shares
- 22 Sep 2026 31.60 ▲ 4.5% 36,587 of 49,510 shares
Weekly, newest first
- Week to 4 Nov 2026 27.90 ▲ 1.8% 57,524 of 68,990 shares · 3 days
- Week to 30 Oct 2026 27.42 ▼ 1.8% 45,708 of 64,142 shares · 5 days
- Week to 23 Oct 2026 27.93 ▼ 5.3% 54,915 of 68,804 shares · 4 days
- Week to 16 Oct 2026 29.48 ▲ 3.3% 41,310 of 58,512 shares · 5 days
- Week to 9 Oct 2026 28.53 ▼ 5.0% 78,926 of 1.17 lakh shares · 5 days
- Week to 1 Oct 2026 30.04 ▼ 1.7% 26,841 of 37,054 shares · 4 days
- Week to 25 Sep 2026 30.56 ▲ 1.0% 95,172 of 1.27 lakh shares · 5 days
- Week to 18 Sep 2026 30.26 ▲ 2.1% 61,588 of 75,119 shares · 4 days
- Week to 10 Sep 2026 29.21 ▼ 4.6% 67,616 of 90,768 shares · 4 days
- Week to 4 Sep 2026 30.61 ▼ 2.2% 2.31 lakh of 3.75 lakh shares · 5 days
- Week to 28 Aug 2026 31.29 ▲ 3.2% 2.10 lakh of 2.45 lakh shares · 5 days
- Week to 21 Aug 2026 30.32 ▼ 8.5% 85,844 of 1.11 lakh shares · 5 days
- Week to 14 Aug 2026 33.14 ▲ 10.2% 74,309 of 1.06 lakh shares · 4 days
- Week to 16 Apr 2026 35.65 ▲ 15.7% 22,162 of 22,162 shares · 3 days
- Week to 10 Apr 2026 30.81 ▲ 27.5% 1.09 lakh of 1.65 lakh shares · 5 days
- Week to 2 Apr 2026 24.17 ▲ 4.7% 1.13 lakh of 1.74 lakh shares · 3 days
- Week to 27 Mar 2026 23.08 ▼ 15.7% 4.13 lakh of 6.06 lakh shares · 4 days
- Week to 20 Mar 2026 27.39 ▼ 1.7% 2.31 lakh of 3.61 lakh shares · 5 days
- Week to 13 Mar 2026 27.87 ▼ 14.2% 3.14 lakh of 6.19 lakh shares · 5 days
- Week to 6 Mar 2026 32.49 ▼ 3.6% 1.81 lakh of 2.67 lakh shares · 4 days
- Week to 27 Feb 2026 33.72 ▼ 10.7% 1.34 lakh of 1.99 lakh shares · 5 days
- Week to 20 Feb 2026 37.75 ▼ 7.8% 93,968 of 1.64 lakh shares · 5 days
- Week to 13 Feb 2026 40.93 ▲ 5.6% 1.61 lakh of 3.06 lakh shares · 5 days
- Week to 6 Feb 2026 38.76 ▲ 3.3% 2.25 lakh of 3.29 lakh shares · 5 days
- Week to 30 Jan 2026 37.51 ▼ 4.0% 1.21 lakh of 1.99 lakh shares · 4 days
- Week to 23 Jan 2026 39.07 ▼ 17.8% 2.02 lakh of 3.55 lakh shares · 5 days
- Week to 4 Nov 2026 27.90 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 27.42 ▼ 1.8% 8,785 of 11,777 shares · 5 days
- Week to 23 Oct 2026 27.93 ▼ 5.3% 6,577 of 7,565 shares · 4 days
- Week to 16 Oct 2026 29.48 ▲ 3.3% 8,600 of 11,470 shares · 5 days
- Week to 9 Oct 2026 28.53 ▼ 5.0% 11,172 of 11,722 shares · 5 days
- Week to 1 Oct 2026 30.04 ▼ 1.7% 2,118 of 2,370 shares · 4 days
- Week to 25 Sep 2026 30.56 ▲ 1.0% 13,204 of 14,741 shares · 5 days
- Week to 18 Sep 2026 30.26 ▲ 2.1% 10,588 of 10,591 shares · 4 days
- Week to 10 Sep 2026 29.21 ▼ 4.6% 10,596 of 11,937 shares · 4 days
- Week to 4 Sep 2026 30.61 ▼ 2.2% 72,214 of 95,807 shares · 5 days
- Week to 28 Aug 2026 31.29 ▲ 3.2% 79,250 of 1.05 lakh shares · 5 days
- Week to 21 Aug 2026 30.32 ▼ 8.5% 37,376 of 45,111 shares · 5 days
- Week to 14 Aug 2026 33.14 ▲ 10.2% 67,904 of 90,884 shares · 4 days
- Week to 16 Apr 2026 35.65 ▲ 15.7% 22,958 of 22,958 shares · 3 days
- Week to 10 Apr 2026 30.81 ▲ 27.5% 65,549 of 96,163 shares · 5 days
- Week to 2 Apr 2026 24.17 ▲ 4.7% 43,867 of 51,401 shares · 3 days
- Week to 27 Mar 2026 23.08 ▼ 15.7% No BSE file for this period yet
- Week to 20 Mar 2026 27.39 ▼ 1.7% No BSE file for this period yet
- Week to 13 Mar 2026 27.87 ▼ 14.2% No BSE file for this period yet
- Week to 6 Mar 2026 32.49 ▼ 3.6% No BSE file for this period yet
- Week to 27 Feb 2026 33.72 ▼ 10.7% No BSE file for this period yet
- Week to 20 Feb 2026 37.75 ▼ 7.8% No BSE file for this period yet
- Week to 13 Feb 2026 40.93 ▲ 5.6% No BSE file for this period yet
- Week to 6 Feb 2026 38.76 ▲ 3.3% No BSE file for this period yet
- Week to 30 Jan 2026 37.51 ▼ 4.0% No BSE file for this period yet
- Week to 23 Jan 2026 39.07 ▼ 17.8% No BSE file for this period yet
- Week to 4 Nov 2026 27.90 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 27.42 ▼ 1.8% 54,493 of 75,919 shares · 5 days
- Week to 23 Oct 2026 27.93 ▼ 5.3% 61,492 of 76,369 shares · 4 days
- Week to 16 Oct 2026 29.48 ▲ 3.3% 49,910 of 69,982 shares · 5 days
- Week to 9 Oct 2026 28.53 ▼ 5.0% 90,098 of 1.29 lakh shares · 5 days
- Week to 1 Oct 2026 30.04 ▼ 1.7% 28,959 of 39,424 shares · 4 days
- Week to 25 Sep 2026 30.56 ▲ 1.0% 1.08 lakh of 1.42 lakh shares · 5 days
- Week to 18 Sep 2026 30.26 ▲ 2.1% 72,176 of 85,710 shares · 4 days
- Week to 10 Sep 2026 29.21 ▼ 4.6% 78,212 of 1.03 lakh shares · 4 days
- Week to 4 Sep 2026 30.61 ▼ 2.2% 3.03 lakh of 4.71 lakh shares · 5 days
- Week to 28 Aug 2026 31.29 ▲ 3.2% 2.89 lakh of 3.50 lakh shares · 5 days
- Week to 21 Aug 2026 30.32 ▼ 8.5% 1.23 lakh of 1.56 lakh shares · 5 days
- Week to 14 Aug 2026 33.14 ▲ 10.2% 1.42 lakh of 1.97 lakh shares · 4 days
- Week to 16 Apr 2026 35.65 ▲ 15.7% 45,120 of 45,120 shares · 3 days
- Week to 10 Apr 2026 30.81 ▲ 27.5% 1.74 lakh of 2.61 lakh shares · 5 days
- Week to 2 Apr 2026 24.17 ▲ 4.7% 1.57 lakh of 2.25 lakh shares · 3 days
- Week to 27 Mar 2026 23.08 ▼ 15.7% No BSE file for this period yet
- Week to 20 Mar 2026 27.39 ▼ 1.7% No BSE file for this period yet
- Week to 13 Mar 2026 27.87 ▼ 14.2% No BSE file for this period yet
- Week to 6 Mar 2026 32.49 ▼ 3.6% No BSE file for this period yet
- Week to 27 Feb 2026 33.72 ▼ 10.7% No BSE file for this period yet
- Week to 20 Feb 2026 37.75 ▼ 7.8% No BSE file for this period yet
- Week to 13 Feb 2026 40.93 ▲ 5.6% No BSE file for this period yet
- Week to 6 Feb 2026 38.76 ▲ 3.3% No BSE file for this period yet
- Week to 30 Jan 2026 37.51 ▼ 4.0% No BSE file for this period yet
- Week to 23 Jan 2026 39.07 ▼ 17.8% No BSE file for this period yet
Monthly, newest first
- Nov 2026 27.90 ▲ 1.8% 57,524 of 68,990 shares · 3 days
- Oct 2026 27.42 ▼ 7.8% 2.30 lakh of 3.24 lakh shares · 20 days
- Sep 2026 29.73 ■ 0.0% 3.92 lakh of 5.71 lakh shares · 20 days
- Aug 2026 29.74 ▼ 1.8% 4.51 lakh of 5.81 lakh shares · 15 days
- Apr 2026 38.63 ▲ 76.2% 1.91 lakh of 2.71 lakh shares · 10 days
- Mar 2026 21.93 ▼ 35.0% 11.92 lakh of 19.42 lakh shares · 19 days
- Feb 2026 33.72 ▼ 10.1% 6.14 lakh of 9.98 lakh shares · 20 days
- Jan 2026 37.51 ▼ 25.2% 7.74 lakh of 13.23 lakh shares · 20 days
- Dec 2025 50.18 ▼ 0.2% 7.89 lakh of 14.78 lakh shares · 22 days
- Nov 2025 50.27 ▼ 28.2% 9.46 lakh of 18.17 lakh shares · 19 days
- Oct 2025 69.98 ▼ 3.5% 4.37 lakh of 8.18 lakh shares · 19 days
- Feb 2024 181.35 — 8.31 lakh of 9.70 lakh shares · 10 days
- Jan 2024 75.50 — 10.09 lakh of 15.22 lakh shares · 21 days
- Dec 2023 58.55 ▼ 6.4% 5.39 lakh of 8.33 lakh shares · 14 days
- May 2023 34.20 ▲ 4.0% 6.35 lakh of 10.08 lakh shares · 3 days
- Apr 2023 32.90 — 24.95 lakh of 73.35 lakh shares · 17 days
- Mar 2023 22.20 ▼ 17.0% 4.31 lakh of 6.05 lakh shares · 21 days
- Feb 2023 26.75 ▲ 3.7% 6.99 lakh of 12.76 lakh shares · 20 days
- Jan 2023 25.80 ▲ 3.8% 5.11 lakh of 10.50 lakh shares · 21 days
- Dec 2022 24.85 ▼ 4.4% 6.50 lakh of 11.26 lakh shares · 22 days
- Nov 2022 26.00 ▼ 6.3% 5.23 lakh of 9.28 lakh shares · 21 days
- Oct 2022 27.75 ▲ 2.8% 6.06 lakh of 12.09 lakh shares · 19 days
- Sep 2022 27.00 ▼ 7.5% 11.71 lakh of 24.79 lakh shares · 22 days
- Aug 2022 29.20 ▲ 5.8% 6.47 lakh of 13.77 lakh shares · 20 days
- Jul 2022 27.60 ▲ 8.7% 12.13 lakh of 28.00 lakh shares · 21 days
- Jun 2022 25.40 ▼ 7.3% 5.30 lakh of 10.32 lakh shares · 22 days
- May 2022 27.40 ▼ 14.4% 6.99 lakh of 12.29 lakh shares · 21 days
- Apr 2022 32.00 ▲ 3.6% 11.57 lakh of 20.04 lakh shares · 19 days
- Mar 2022 30.90 ▼ 6.5% 11.17 lakh of 17.56 lakh shares · 21 days
- Feb 2022 33.05 ▼ 18.3% 10.57 lakh of 18.99 lakh shares · 20 days
- Jan 2022 40.45 ▼ 6.1% 37.52 lakh of 69.58 lakh shares · 20 days
- Dec 2021 43.10 — 35.15 lakh of 65.80 lakh shares · 23 days
- Nov 2021 32.75 ▲ 2.8% 32.07 lakh of 70.81 lakh shares · 19 days
- Oct 2021 31.85 ▼ 2.9% 12.99 lakh of 24.68 lakh shares · 20 days
- Sep 2021 32.80 ▼ 9.1% 6.21 lakh of 12.48 lakh shares · 21 days
- Aug 2021 36.10 9.72 lakh of 18.95 lakh shares · 21 days
- Nov 2026 27.90 ▲ 1.8% No BSE file for this period yet
- Oct 2026 27.42 ▼ 7.8% 35,562 of 43,007 shares · 20 days
- Sep 2026 29.73 ■ 0.0% 76,757 of 1.00 lakh shares · 20 days
- Aug 2026 29.74 ▼ 1.8% 2.60 lakh of 3.19 lakh shares · 15 days
- Apr 2026 38.63 ▲ 76.2% 3.30 lakh of 3.68 lakh shares · 10 days
- Mar 2026 21.93 ▼ 35.0% 3.63 lakh of 4.18 lakh shares · 19 days
- Feb 2026 33.72 ▼ 10.1% 1.98 lakh of 2.52 lakh shares · 20 days
- Jan 2026 37.51 ▼ 25.2% 1.20 lakh of 1.71 lakh shares · 20 days
- Dec 2025 50.18 ▼ 0.2% 1.71 lakh of 2.34 lakh shares · 22 days
- Nov 2025 50.27 ▼ 28.2% 1.46 lakh of 2.12 lakh shares · 19 days
- Oct 2025 69.98 ▼ 3.5% 1.04 lakh of 1.41 lakh shares · 19 days
- Feb 2024 181.35 — 17.24 lakh of 17.51 lakh shares · 10 days
- Jan 2024 75.50 — 3.47 lakh of 4.69 lakh shares · 21 days
- Dec 2023 58.55 ▼ 6.4% 2.21 lakh of 2.68 lakh shares · 14 days
- May 2023 34.20 ▲ 4.0% 4.19 lakh of 4.66 lakh shares · 3 days
- Apr 2023 32.90 — 7.27 lakh of 12.12 lakh shares · 17 days
- Mar 2023 22.20 ▼ 17.0% 98,221 of 1.05 lakh shares · 21 days
- Feb 2023 26.75 ▲ 3.7% 1.12 lakh of 1.84 lakh shares · 20 days
- Jan 2023 25.80 ▲ 3.8% 81,923 of 1.10 lakh shares · 21 days
- Dec 2022 24.85 ▼ 4.4% 1.13 lakh of 1.52 lakh shares · 22 days
- Nov 2022 26.00 ▼ 6.3% 91,494 of 1.16 lakh shares · 21 days
- Oct 2022 27.75 ▲ 2.8% 1.04 lakh of 1.44 lakh shares · 19 days
- Sep 2022 27.00 ▼ 7.5% 2.03 lakh of 3.14 lakh shares · 22 days
- Aug 2022 29.20 ▲ 5.8% 1.05 lakh of 1.47 lakh shares · 20 days
- Jul 2022 27.60 ▲ 8.7% 2.64 lakh of 3.87 lakh shares · 21 days
- Jun 2022 25.40 ▼ 7.3% 77,228 of 1.03 lakh shares · 22 days
- May 2022 27.40 ▼ 14.4% 1.30 lakh of 1.71 lakh shares · 21 days
- Apr 2022 32.00 ▲ 3.6% 2.52 lakh of 3.38 lakh shares · 19 days
- Mar 2022 30.90 ▼ 6.5% 5.73 lakh of 6.34 lakh shares · 21 days
- Feb 2022 33.05 ▼ 18.3% 2.12 lakh of 3.43 lakh shares · 20 days
- Jan 2022 40.45 ▼ 6.1% 7.78 lakh of 12.83 lakh shares · 20 days
- Dec 2021 43.10 — 6.80 lakh of 10.35 lakh shares · 23 days
- Nov 2021 32.75 ▲ 2.8% 6.14 lakh of 10.03 lakh shares · 19 days
- Oct 2021 31.85 ▼ 2.9% No BSE file for this period yet
- Sep 2021 32.80 ▼ 9.1% No BSE file for this period yet
- Aug 2021 36.10 No BSE file for this period yet
- Nov 2026 27.90 ▲ 1.8% No BSE file for this period yet
- Oct 2026 27.42 ▼ 7.8% 2.66 lakh of 3.67 lakh shares · 20 days
- Sep 2026 29.73 ■ 0.0% 4.69 lakh of 6.71 lakh shares · 20 days
- Aug 2026 29.74 ▼ 1.8% 7.11 lakh of 9.00 lakh shares · 15 days
- Apr 2026 38.63 ▲ 76.2% 5.20 lakh of 6.39 lakh shares · 10 days
- Mar 2026 21.93 ▼ 35.0% 15.55 lakh of 23.60 lakh shares · 19 days
- Feb 2026 33.72 ▼ 10.1% 8.12 lakh of 12.51 lakh shares · 20 days
- Jan 2026 37.51 ▼ 25.2% 8.95 lakh of 14.94 lakh shares · 20 days
- Dec 2025 50.18 ▼ 0.2% 9.60 lakh of 17.12 lakh shares · 22 days
- Nov 2025 50.27 ▼ 28.2% 10.92 lakh of 20.29 lakh shares · 19 days
- Oct 2025 69.98 ▼ 3.5% 5.41 lakh of 9.59 lakh shares · 19 days
- Feb 2024 181.35 — 25.55 lakh of 27.21 lakh shares · 10 days
- Jan 2024 75.50 — 13.57 lakh of 19.91 lakh shares · 21 days
- Dec 2023 58.55 ▼ 6.4% 7.60 lakh of 11.00 lakh shares · 14 days
- May 2023 34.20 ▲ 4.0% 10.54 lakh of 14.74 lakh shares · 3 days
- Apr 2023 32.90 — 32.21 lakh of 85.47 lakh shares · 17 days
- Mar 2023 22.20 ▼ 17.0% 5.30 lakh of 7.10 lakh shares · 21 days
- Feb 2023 26.75 ▲ 3.7% 8.11 lakh of 14.60 lakh shares · 20 days
- Jan 2023 25.80 ▲ 3.8% 5.93 lakh of 11.60 lakh shares · 21 days
- Dec 2022 24.85 ▼ 4.4% 7.63 lakh of 12.79 lakh shares · 22 days
- Nov 2022 26.00 ▼ 6.3% 6.15 lakh of 10.44 lakh shares · 21 days
- Oct 2022 27.75 ▲ 2.8% 7.10 lakh of 13.53 lakh shares · 19 days
- Sep 2022 27.00 ▼ 7.5% 13.74 lakh of 27.93 lakh shares · 22 days
- Aug 2022 29.20 ▲ 5.8% 7.52 lakh of 15.24 lakh shares · 20 days
- Jul 2022 27.60 ▲ 8.7% 14.76 lakh of 31.87 lakh shares · 21 days
- Jun 2022 25.40 ▼ 7.3% 6.07 lakh of 11.35 lakh shares · 22 days
- May 2022 27.40 ▼ 14.4% 8.28 lakh of 14.01 lakh shares · 21 days
- Apr 2022 32.00 ▲ 3.6% 14.09 lakh of 23.42 lakh shares · 19 days
- Mar 2022 30.90 ▼ 6.5% 16.90 lakh of 23.90 lakh shares · 21 days
- Feb 2022 33.05 ▼ 18.3% 12.69 lakh of 22.42 lakh shares · 20 days
- Jan 2022 40.45 ▼ 6.1% 45.30 lakh of 82.41 lakh shares · 20 days
- Dec 2021 43.10 — 41.94 lakh of 76.15 lakh shares · 23 days
- Nov 2021 32.75 ▲ 2.8% 38.20 lakh of 80.84 lakh shares · 19 days
- Oct 2021 31.85 ▼ 2.9% No BSE file for this period yet
- Sep 2021 32.80 ▼ 9.1% No BSE file for this period yet
- Aug 2021 36.10 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.