Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in The Ruby Mills

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 58.7% 482.05 ▲ 2.2% 3,326 of 5,666 shares
  2. 3 Nov 2026 45.0% 471.45 ▲ 2.9% 4,097 of 9,112 shares
  3. 2 Nov 2026 52.9% 458.05 ▼ 3.3% 4,673 of 8,832 shares
  4. 30 Oct 2026 67.6% 473.75 ▼ 1.5% 3,913 of 5,789 shares
  5. 29 Oct 2026 50.8% 480.95 ▼ 0.9% 7,787 of 15,333 shares
  6. 28 Oct 2026 40.6% 485.50 ▲ 4.0% 9,984 of 24,579 shares
  7. 27 Oct 2026 64.3% 466.70 ▲ 4.8% 7,679 of 11,937 shares
  8. 26 Oct 2026 64.5% 445.40 ▼ 3.5% 15,352 of 23,794 shares
  9. 23 Oct 2026 44.3% 461.70 ▼ 2.1% 13,524 of 30,527 shares
  10. 22 Oct 2026 57.8% 471.80 ▼ 4.2% 17,945 of 31,060 shares
  11. 21 Oct 2026 56.8% 492.70 ▼ 4.8% 17,152 of 30,222 shares
  12. 19 Oct 2026 67.4% 517.50 ▲ 0.3% 8,536 of 12,657 shares
  13. 16 Oct 2026 52.3% 515.95 ▼ 0.3% 19,108 of 36,570 shares
  14. 15 Oct 2026 34.8% 517.70 ▼ 4.4% 73,626 of 2.11 lakh shares
  15. 14 Oct 2026 17.2% 541.25 ▲ 10.0% 34,522 of 2.01 lakh shares
  16. 13 Oct 2026 65.5% 492.05 ▲ 1.7% 6,247 of 9,536 shares
  17. 12 Oct 2026 60.5% 484.05 ▲ 1.1% 4,687 of 7,753 shares
  18. 9 Oct 2026 46.8% 479.00 ▼ 1.2% 14,507 of 30,978 shares
  19. 8 Oct 2026 73.8% 485.05 ▼ 4.9% 7,393 of 10,015 shares
  20. 7 Oct 2026 49.4% 509.80 ▼ 0.6% 6,105 of 12,360 shares
  21. 6 Oct 2026 65.6% 512.80 ▲ 3.8% 14,997 of 22,847 shares
  22. 5 Oct 2026 58.8% 494.20 ▼ 1.1% 5,083 of 8,647 shares
  23. 1 Oct 2026 47.9% 499.65 ■ 0.0% 11,741 of 24,508 shares
  24. 30 Sep 2026 48.7% 499.75 ▲ 1.6% 7,632 of 15,683 shares
  25. 29 Sep 2026 44.4% 491.80 ▼ 3.7% 10,162 of 22,908 shares
  26. 28 Sep 2026 49.6% 510.60 ▲ 3.8% 47,632 of 95,953 shares
  27. 25 Sep 2026 44.9% 491.85 ▼ 0.6% 6,029 of 13,428 shares
  28. 24 Sep 2026 50.1% 494.60 ▲ 0.9% 15,956 of 31,875 shares
  29. 23 Sep 2026 29.8% 490.20 ▲ 6.6% 33,376 of 1.12 lakh shares
  30. 22 Sep 2026 58.3% 459.95 ▼ 0.5% 3,951 of 6,782 shares
  1. 4 Nov 2026 — 482.05 ▲ 2.2% No BSE file for this period yet
  2. 3 Nov 2026 — 471.45 ▲ 2.9% No BSE file for this period yet
  3. 2 Nov 2026 — 458.05 ▼ 3.3% No BSE file for this period yet
  4. 30 Oct 2026 59.7% 473.75 ▼ 1.5% 95 of 159 shares
  5. 29 Oct 2026 70.3% 480.95 ▼ 0.9% 760 of 1,081 shares
  6. 28 Oct 2026 67.7% 485.50 ▲ 4.0% 662 of 978 shares
  7. 27 Oct 2026 53.7% 466.70 ▲ 4.8% 425 of 791 shares
  8. 26 Oct 2026 77.7% 445.40 ▼ 3.5% 2,566 of 3,303 shares
  9. 23 Oct 2026 62.0% 461.70 ▼ 2.1% 1,149 of 1,852 shares
  10. 22 Oct 2026 74.6% 471.80 ▼ 4.2% 2,888 of 3,870 shares
  11. 21 Oct 2026 66.3% 492.70 ▼ 4.8% 2,203 of 3,322 shares
  12. 19 Oct 2026 94.8% 517.50 ▲ 0.3% 1,599 of 1,687 shares
  13. 16 Oct 2026 75.2% 515.95 ▼ 0.3% 2,148 of 2,855 shares
  14. 15 Oct 2026 57.0% 517.70 ▼ 4.4% 5,577 of 9,779 shares
  15. 14 Oct 2026 51.6% 541.25 ▲ 10.0% 6,357 of 12,328 shares
  16. 13 Oct 2026 84.1% 492.05 ▲ 1.7% 217 of 258 shares
  17. 12 Oct 2026 59.8% 484.05 ▲ 1.1% 275 of 460 shares
  18. 9 Oct 2026 77.6% 479.00 ▼ 1.2% 1,080 of 1,391 shares
  19. 8 Oct 2026 92.4% 485.05 ▼ 4.9% 243 of 263 shares
  20. 7 Oct 2026 71.1% 509.80 ▼ 0.6% 239 of 336 shares
  21. 6 Oct 2026 85.6% 512.80 ▲ 3.8% 744 of 869 shares
  22. 5 Oct 2026 82.2% 494.20 ▼ 1.1% 1,263 of 1,536 shares
  23. 1 Oct 2026 67.3% 499.65 ■ 0.0% 1,090 of 1,619 shares
  24. 30 Sep 2026 77.1% 499.75 ▲ 1.6% 494 of 641 shares
  25. 29 Sep 2026 71.9% 491.80 ▼ 3.7% 838 of 1,166 shares
  26. 28 Sep 2026 66.6% 510.60 ▲ 3.8% 1,490 of 2,237 shares
  27. 25 Sep 2026 65.3% 491.85 ▼ 0.6% 713 of 1,092 shares
  28. 24 Sep 2026 46.5% 494.60 ▲ 0.9% 2,170 of 4,670 shares
  29. 23 Sep 2026 38.3% 490.20 ▲ 6.6% 2,399 of 6,266 shares
  30. 22 Sep 2026 70.4% 459.95 ▼ 0.5% 314 of 446 shares
  1. 4 Nov 2026 — 482.05 ▲ 2.2% No BSE file for this period yet
  2. 3 Nov 2026 — 471.45 ▲ 2.9% No BSE file for this period yet
  3. 2 Nov 2026 — 458.05 ▼ 3.3% No BSE file for this period yet
  4. 30 Oct 2026 67.4% 473.75 ▼ 1.5% 4,008 of 5,948 shares
  5. 29 Oct 2026 52.1% 480.95 ▼ 0.9% 8,547 of 16,414 shares
  6. 28 Oct 2026 41.7% 485.50 ▲ 4.0% 10,646 of 25,557 shares
  7. 27 Oct 2026 63.7% 466.70 ▲ 4.8% 8,104 of 12,728 shares
  8. 26 Oct 2026 66.1% 445.40 ▼ 3.5% 17,918 of 27,097 shares
  9. 23 Oct 2026 45.3% 461.70 ▼ 2.1% 14,673 of 32,379 shares
  10. 22 Oct 2026 59.6% 471.80 ▼ 4.2% 20,833 of 34,930 shares
  11. 21 Oct 2026 57.7% 492.70 ▼ 4.8% 19,355 of 33,544 shares
  12. 19 Oct 2026 70.7% 517.50 ▲ 0.3% 10,135 of 14,344 shares
  13. 16 Oct 2026 53.9% 515.95 ▼ 0.3% 21,256 of 39,425 shares
  14. 15 Oct 2026 35.8% 517.70 ▼ 4.4% 79,203 of 2.21 lakh shares
  15. 14 Oct 2026 19.1% 541.25 ▲ 10.0% 40,879 of 2.14 lakh shares
  16. 13 Oct 2026 66.0% 492.05 ▲ 1.7% 6,464 of 9,794 shares
  17. 12 Oct 2026 60.4% 484.05 ▲ 1.1% 4,962 of 8,213 shares
  18. 9 Oct 2026 48.2% 479.00 ▼ 1.2% 15,587 of 32,369 shares
  19. 8 Oct 2026 74.3% 485.05 ▼ 4.9% 7,636 of 10,278 shares
  20. 7 Oct 2026 50.0% 509.80 ▼ 0.6% 6,344 of 12,696 shares
  21. 6 Oct 2026 66.4% 512.80 ▲ 3.8% 15,741 of 23,716 shares
  22. 5 Oct 2026 62.3% 494.20 ▼ 1.1% 6,346 of 10,183 shares
  23. 1 Oct 2026 49.1% 499.65 ■ 0.0% 12,831 of 26,127 shares
  24. 30 Sep 2026 49.8% 499.75 ▲ 1.6% 8,126 of 16,324 shares
  25. 29 Sep 2026 45.7% 491.80 ▼ 3.7% 11,000 of 24,074 shares
  26. 28 Sep 2026 50.0% 510.60 ▲ 3.8% 49,122 of 98,190 shares
  27. 25 Sep 2026 46.4% 491.85 ▼ 0.6% 6,742 of 14,520 shares
  28. 24 Sep 2026 49.6% 494.60 ▲ 0.9% 18,126 of 36,545 shares
  29. 23 Sep 2026 30.3% 490.20 ▲ 6.6% 35,775 of 1.18 lakh shares
  30. 22 Sep 2026 59.0% 459.95 ▼ 0.5% 4,265 of 7,228 shares

Weekly, newest first

  1. Week to 4 Nov 2026 51.2% 482.05 ▲ 1.8% 12,096 of 23,610 shares · 3 days
  2. Week to 30 Oct 2026 54.9% 473.75 ▲ 2.6% 44,715 of 81,432 shares · 5 days
  3. Week to 23 Oct 2026 54.7% 461.70 ▼ 10.5% 57,157 of 1.04 lakh shares · 4 days
  4. Week to 16 Oct 2026 29.6% 515.95 ▲ 7.7% 1.38 lakh of 4.67 lakh shares · 5 days
  5. Week to 9 Oct 2026 56.7% 479.00 ▼ 4.1% 48,085 of 84,847 shares · 5 days
  6. Week to 1 Oct 2026 48.5% 499.65 ▲ 1.6% 77,167 of 1.59 lakh shares · 4 days
  7. Week to 25 Sep 2026 37.4% 491.85 ▲ 5.3% 72,084 of 1.93 lakh shares · 5 days
  8. Week to 18 Sep 2026 50.2% 467.10 ▲ 2.6% 85,525 of 1.70 lakh shares · 4 days
  9. Week to 10 Sep 2026 38.6% 445.90 ▲ 4.1% 1.14 lakh of 2.96 lakh shares · 4 days
  10. Week to 4 Jun 2026 18.9% 336.20 ▲ 31.1% 4.58 lakh of 24.28 lakh shares · 4 days
  11. Week to 29 May 2026 37.3% 256.38 ▲ 12.6% 4.29 lakh of 11.50 lakh shares · 4 days
  12. Week to 22 May 2026 59.1% 227.59 ▼ 0.1% 26,744 of 45,256 shares · 5 days
  13. Week to 15 May 2026 63.8% 227.84 ▼ 4.4% 27,398 of 42,936 shares · 5 days
  14. Week to 8 May 2026 52.3% 238.37 ▲ 0.7% 54,169 of 1.04 lakh shares · 5 days
  15. Week to 30 Apr 2026 75.7% 236.79 ▲ 4.4% 34,922 of 46,141 shares · 4 days
  16. Week to 24 Apr 2026 59.9% 226.81 ▼ 5.4% 40,792 of 68,133 shares · 5 days
  17. Week to 17 Apr 2026 60.6% 239.87 ▲ 2.9% 55,135 of 91,028 shares · 4 days
  18. Week to 10 Apr 2026 63.9% 233.08 ▲ 12.5% 84,857 of 1.33 lakh shares · 5 days
  19. Week to 2 Apr 2026 58.7% 207.20 ▲ 3.6% 26,955 of 45,884 shares · 3 days
  20. Week to 27 Mar 2026 81.5% 200.01 ▼ 0.5% 85,057 of 1.04 lakh shares · 4 days
  21. Week to 20 Mar 2026 60.5% 201.05 ▲ 1.7% 56,273 of 93,026 shares · 5 days
  22. Week to 13 Mar 2026 36.5% 197.64 ▼ 7.9% 62,094 of 1.70 lakh shares · 5 days
  23. Week to 6 Mar 2026 14.1% 214.58 ▲ 19.4% 5.01 lakh of 35.56 lakh shares · 4 days
  24. Week to 27 Feb 2026 67.6% 179.73 ▼ 8.1% 44,375 of 65,617 shares · 5 days
  25. Week to 20 Feb 2026 47.7% 195.47 ▼ 5.0% 48,332 of 1.01 lakh shares · 5 days
  26. Week to 13 Feb 2026 51.1% 205.66 ▼ 1.3% 35,875 of 70,220 shares · 5 days
  1. Week to 4 Nov 2026 — 482.05 ▲ 1.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 71.4% 473.75 ▲ 2.6% 4,508 of 6,312 shares · 5 days
  3. Week to 23 Oct 2026 73.1% 461.70 ▼ 10.5% 7,839 of 10,731 shares · 4 days
  4. Week to 16 Oct 2026 56.8% 515.95 ▲ 7.7% 14,574 of 25,680 shares · 5 days
  5. Week to 9 Oct 2026 81.2% 479.00 ▼ 4.1% 3,569 of 4,395 shares · 5 days
  6. Week to 1 Oct 2026 69.1% 499.65 ▲ 1.6% 3,912 of 5,663 shares · 4 days
  7. Week to 25 Sep 2026 43.1% 491.85 ▲ 5.3% 7,556 of 17,526 shares · 5 days
  8. Week to 18 Sep 2026 68.9% 467.10 ▲ 2.6% 4,061 of 5,897 shares · 4 days
  9. Week to 10 Sep 2026 54.3% 445.90 ▲ 4.1% 13,816 of 25,424 shares · 4 days
  10. Week to 4 Jun 2026 49.0% 336.20 ▲ 31.1% 64,052 of 1.31 lakh shares · 4 days
  11. Week to 29 May 2026 47.6% 256.38 ▲ 12.6% 43,731 of 91,783 shares · 4 days
  12. Week to 22 May 2026 97.1% 227.59 ▼ 0.1% 5,424 of 5,587 shares · 5 days
  13. Week to 15 May 2026 79.0% 227.84 ▼ 4.4% 635 of 804 shares · 5 days
  14. Week to 8 May 2026 50.5% 238.37 ▲ 0.7% 5,664 of 11,208 shares · 5 days
  15. Week to 30 Apr 2026 91.2% 236.79 ▲ 4.4% 2,376 of 2,604 shares · 4 days
  16. Week to 24 Apr 2026 93.7% 226.81 ▼ 5.4% 8,299 of 8,857 shares · 5 days
  17. Week to 17 Apr 2026 89.5% 239.87 ▲ 2.9% 9,098 of 10,168 shares · 4 days
  18. Week to 10 Apr 2026 86.3% 233.08 ▲ 12.5% 9,639 of 11,174 shares · 5 days
  19. Week to 2 Apr 2026 77.9% 207.20 ▲ 3.6% 1,139 of 1,463 shares · 3 days
  20. Week to 27 Mar 2026 — 200.01 ▼ 0.5% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 201.05 ▲ 1.7% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 197.64 ▼ 7.9% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 214.58 ▲ 19.4% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 179.73 ▼ 8.1% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 195.47 ▼ 5.0% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 205.66 ▼ 1.3% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 482.05 ▲ 1.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 56.1% 473.75 ▲ 2.6% 49,223 of 87,744 shares · 5 days
  3. Week to 23 Oct 2026 56.4% 461.70 ▼ 10.5% 64,996 of 1.15 lakh shares · 4 days
  4. Week to 16 Oct 2026 31.0% 515.95 ▲ 7.7% 1.53 lakh of 4.92 lakh shares · 5 days
  5. Week to 9 Oct 2026 57.9% 479.00 ▼ 4.1% 51,654 of 89,242 shares · 5 days
  6. Week to 1 Oct 2026 49.2% 499.65 ▲ 1.6% 81,079 of 1.65 lakh shares · 4 days
  7. Week to 25 Sep 2026 37.9% 491.85 ▲ 5.3% 79,640 of 2.10 lakh shares · 5 days
  8. Week to 18 Sep 2026 50.8% 467.10 ▲ 2.6% 89,586 of 1.76 lakh shares · 4 days
  9. Week to 10 Sep 2026 39.9% 445.90 ▲ 4.1% 1.28 lakh of 3.22 lakh shares · 4 days
  10. Week to 4 Jun 2026 20.4% 336.20 ▲ 31.1% 5.22 lakh of 25.59 lakh shares · 4 days
  11. Week to 29 May 2026 38.1% 256.38 ▲ 12.6% 4.73 lakh of 12.42 lakh shares · 4 days
  12. Week to 22 May 2026 63.3% 227.59 ▼ 0.1% 32,168 of 50,843 shares · 5 days
  13. Week to 15 May 2026 64.1% 227.84 ▼ 4.4% 28,033 of 43,740 shares · 5 days
  14. Week to 8 May 2026 52.1% 238.37 ▲ 0.7% 59,833 of 1.15 lakh shares · 5 days
  15. Week to 30 Apr 2026 76.5% 236.79 ▲ 4.4% 37,298 of 48,745 shares · 4 days
  16. Week to 24 Apr 2026 63.8% 226.81 ▼ 5.4% 49,091 of 76,990 shares · 5 days
  17. Week to 17 Apr 2026 63.5% 239.87 ▲ 2.9% 64,233 of 1.01 lakh shares · 4 days
  18. Week to 10 Apr 2026 65.6% 233.08 ▲ 12.5% 94,496 of 1.44 lakh shares · 5 days
  19. Week to 2 Apr 2026 59.3% 207.20 ▲ 3.6% 28,094 of 47,347 shares · 3 days
  20. Week to 27 Mar 2026 — 200.01 ▼ 0.5% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 201.05 ▲ 1.7% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 197.64 ▼ 7.9% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 214.58 ▲ 19.4% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 179.73 ▼ 8.1% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 195.47 ▼ 5.0% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 205.66 ▼ 1.3% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 51.2% 482.05 ▲ 1.8% 12,096 of 23,610 shares · 3 days
  2. Oct 2026 39.4% 473.75 ▼ 5.2% 3.00 lakh of 7.62 lakh shares · 20 days
  3. Sep 2026 42.5% 499.75 ▲ 30.0% 3.37 lakh of 7.94 lakh shares · 16 days
  4. Jun 2026 18.9% 325.00 ▲ 26.8% 4.58 lakh of 24.28 lakh shares · 4 days
  5. May 2026 40.1% 256.38 ▲ 8.3% 5.38 lakh of 13.42 lakh shares · 19 days
  6. Apr 2026 62.6% 236.79 ▲ 17.1% 2.28 lakh of 3.64 lakh shares · 20 days
  7. Mar 2026 18.2% 202.25 ▲ 12.5% 7.19 lakh of 39.43 lakh shares · 19 days
  8. Feb 2026 54.5% 179.73 ▼ 7.8% 1.45 lakh of 2.66 lakh shares · 20 days
  9. Jan 2026 65.0% 194.87 ▼ 11.5% 77,995 of 1.20 lakh shares · 20 days
  10. Dec 2025 59.6% 220.20 ▼ 1.3% 1.14 lakh of 1.91 lakh shares · 22 days
  11. Nov 2025 43.8% 223.09 ▼ 2.4% 1.46 lakh of 3.34 lakh shares · 19 days
  12. Oct 2025 65.4% 228.58 ▲ 3.9% 1.21 lakh of 1.85 lakh shares · 21 days
  13. Sep 2025 36.4% 220.04 ▼ 0.1% 2.17 lakh of 5.96 lakh shares · 22 days
  14. Aug 2025 41.2% 220.25 ▼ 13.1% 1.60 lakh of 3.89 lakh shares · 19 days
  15. Jul 2025 42.9% 253.35 ▲ 5.0% 3.44 lakh of 8.03 lakh shares · 23 days
  16. Jun 2025 36.8% 241.31 ▲ 17.8% 5.22 lakh of 14.19 lakh shares · 21 days
  17. May 2025 51.8% 204.91 ▲ 6.2% 1.82 lakh of 3.52 lakh shares · 21 days
  18. Apr 2025 51.0% 192.88 ▲ 3.3% 2.95 lakh of 5.78 lakh shares · 19 days
  19. Mar 2025 27.2% 186.80 ▲ 3.1% 3.57 lakh of 13.15 lakh shares · 19 days
  20. Feb 2025 61.5% 181.22 ▼ 18.8% 1.77 lakh of 2.89 lakh shares · 19 days
  21. Jan 2025 48.6% 223.20 ▼ 14.2% 2.94 lakh of 6.05 lakh shares · 23 days
  22. Dec 2024 25.2% 260.15 ▼ 6.7% 7.52 lakh of 29.83 lakh shares · 21 days
  23. Nov 2024 24.0% 278.85 ▲ 17.1% 4.81 lakh of 20.06 lakh shares · 19 days
  24. Oct 2024 49.8% 238.10 ▼ 16.8% 3.07 lakh of 6.16 lakh shares · 22 days
  25. Sep 2024 39.4% 286.30 ▼ 1.8% 8.35 lakh of 21.18 lakh shares · 21 days
  26. Aug 2024 27.4% 291.51 ▲ 18.8% 21.14 lakh of 77.19 lakh shares · 21 days
  27. Jul 2024 54.8% 245.35 ▲ 12.3% 6.76 lakh of 12.34 lakh shares · 22 days
  28. Jun 2024 47.2% 218.45 ▲ 7.1% 4.07 lakh of 8.62 lakh shares · 19 days
  29. May 2024 53.7% 204.00 ▲ 1.2% 2.66 lakh of 4.95 lakh shares · 21 days
  30. Apr 2024 59.6% 201.65 ▲ 9.6% 1.48 lakh of 2.48 lakh shares · 20 days
  31. Mar 2024 70.6% 183.95 ▼ 12.9% 4.33 lakh of 6.14 lakh shares · 18 days
  32. Feb 2024 58.3% 211.10 ▼ 15.6% 3.39 lakh of 5.83 lakh shares · 21 days
  33. Jan 2024 52.5% 250.10 ▲ 7.1% 5.89 lakh of 11.23 lakh shares · 21 days
  34. Dec 2023 48.2% 233.45 ▲ 4.0% 3.72 lakh of 7.71 lakh shares · 20 days
  35. Nov 2023 57.8% 224.50 ▲ 5.0% 1.59 lakh of 2.74 lakh shares · 20 days
  36. Oct 2023 53.7% 213.85 ▼ 13.2% 2.40 lakh of 4.48 lakh shares · 20 days
  37. Sep 2023 48.7% 246.45 ▲ 3.5% 7.07 lakh of 14.51 lakh shares · 20 days
  38. Aug 2023 33.8% 238.15 ▲ 10.9% 11.41 lakh of 33.71 lakh shares · 22 days
  39. Jul 2023 53.9% 214.70 ▲ 1.6% 4.02 lakh of 7.46 lakh shares · 21 days
  40. Jun 2023 35.6% 211.30 ▲ 12.6% 6.80 lakh of 19.10 lakh shares · 21 days
  41. May 2023 63.2% 187.65 ▲ 1.5% 1.67 lakh of 2.65 lakh shares · 22 days
  42. Apr 2023 44.9% 184.95 — 2.56 lakh of 5.70 lakh shares · 17 days
  43. Mar 2023 68.2% 151.05 ▼ 12.7% 1.87 lakh of 2.74 lakh shares · 21 days
  44. Feb 2023 60.0% 172.95 ▼ 12.3% 1.32 lakh of 2.20 lakh shares · 20 days
  45. Jan 2023 58.4% 197.30 ▼ 1.1% 1.67 lakh of 2.85 lakh shares · 21 days
  46. Dec 2022 65.0% 199.45 ▼ 10.7% 2.70 lakh of 4.15 lakh shares · 22 days
  47. Nov 2022 62.6% 223.45 ▲ 0.5% 2.64 lakh of 4.22 lakh shares · 21 days
  48. Oct 2022 56.8% 222.30 — 4.23 lakh of 7.46 lakh shares · 19 days
  49. Sep 2022 41.1% 287.95 ▼ 3.7% 8.40 lakh of 20.44 lakh shares · 22 days
  50. Aug 2022 29.2% 598.00 — 11.24 lakh of 38.48 lakh shares · 20 days
  51. Jul 2022 48.6% 377.30 ▲ 4.6% 99,908 of 2.05 lakh shares · 21 days
  52. Jun 2022 47.2% 360.55 ▼ 11.0% 1.22 lakh of 2.58 lakh shares · 22 days
  53. May 2022 30.1% 404.95 ▲ 3.4% 5.94 lakh of 19.73 lakh shares · 21 days
  54. Apr 2022 38.8% 391.50 ▲ 21.4% 4.02 lakh of 10.36 lakh shares · 19 days
  55. Mar 2022 44.2% 322.45 ▼ 1.6% 1.91 lakh of 4.32 lakh shares · 21 days
  56. Feb 2022 34.0% 327.75 ▼ 8.8% 4.68 lakh of 13.76 lakh shares · 20 days
  57. Jan 2022 33.0% 359.45 — 9.30 lakh of 28.18 lakh shares · 20 days
  58. Dec 2021 54.8% 259.95 ▲ 1.7% 85,562 of 1.56 lakh shares · 23 days
  59. Nov 2021 57.5% 255.70 ▼ 6.1% 1.49 lakh of 2.60 lakh shares · 19 days
  60. Oct 2021 39.0% 272.35 ▼ 2.0% 3.48 lakh of 8.93 lakh shares · 20 days
  1. Nov 2026 — 482.05 ▲ 1.8% No BSE file for this period yet
  2. Oct 2026 64.8% 473.75 ▼ 5.2% 31,580 of 48,737 shares · 20 days
  3. Sep 2026 58.9% 499.75 ▲ 30.0% 35,316 of 59,952 shares · 16 days
  4. Jun 2026 63.1% 325.00 ▲ 26.8% 1.14 lakh of 1.80 lakh shares · 4 days
  5. May 2026 50.7% 256.38 ▲ 8.3% 55,454 of 1.09 lakh shares · 19 days
  6. Apr 2026 89.2% 236.79 ▲ 17.1% 30,551 of 34,266 shares · 20 days
  7. Mar 2026 67.7% 202.25 ▲ 12.5% 1.68 lakh of 2.48 lakh shares · 19 days
  8. Feb 2026 81.2% 179.73 ▼ 7.8% 8,833 of 10,878 shares · 20 days
  9. Jan 2026 85.9% 194.87 ▼ 11.5% 4,661 of 5,425 shares · 20 days
  10. Dec 2025 75.3% 220.20 ▼ 1.3% 11,527 of 15,309 shares · 22 days
  11. Nov 2025 59.2% 223.09 ▼ 2.4% 11,526 of 19,474 shares · 19 days
  12. Oct 2025 83.1% 228.58 ▲ 3.9% 9,457 of 11,374 shares · 21 days
  13. Sep 2025 60.6% 220.04 ▼ 0.1% 33,706 of 55,596 shares · 22 days
  14. Aug 2025 55.4% 220.25 ▼ 13.1% 24,492 of 44,232 shares · 19 days
  15. Jul 2025 58.0% 253.35 ▲ 5.0% 43,134 of 74,386 shares · 23 days
  16. Jun 2025 54.0% 241.31 ▲ 17.8% 75,510 of 1.40 lakh shares · 21 days
  17. May 2025 74.4% 204.91 ▲ 6.2% 27,644 of 37,169 shares · 21 days
  18. Apr 2025 78.6% 192.88 ▲ 3.3% 49,943 of 63,526 shares · 19 days
  19. Mar 2025 63.4% 186.80 ▲ 3.1% 55,643 of 87,703 shares · 19 days
  20. Feb 2025 85.3% 181.22 ▼ 18.8% 32,583 of 38,176 shares · 19 days
  21. Jan 2025 68.2% 223.20 ▼ 14.2% 48,126 of 70,611 shares · 23 days
  22. Dec 2024 49.0% 260.15 ▼ 6.7% 86,513 of 1.77 lakh shares · 21 days
  23. Nov 2024 48.9% 278.85 ▲ 17.1% 65,909 of 1.35 lakh shares · 19 days
  24. Oct 2024 57.2% 238.10 ▼ 16.8% 35,841 of 62,619 shares · 22 days
  25. Sep 2024 46.6% 286.30 ▼ 1.8% 90,664 of 1.94 lakh shares · 21 days
  26. Aug 2024 31.4% 291.51 ▲ 18.8% 3.29 lakh of 10.46 lakh shares · 21 days
  27. Jul 2024 76.0% 245.35 ▲ 12.3% 69,018 of 90,765 shares · 22 days
  28. Jun 2024 68.6% 218.45 ▲ 7.1% 44,004 of 64,182 shares · 19 days
  29. May 2024 80.5% 204.00 ▲ 1.2% 41,512 of 51,595 shares · 21 days
  30. Apr 2024 82.3% 201.65 ▲ 9.6% 26,902 of 32,687 shares · 20 days
  31. Mar 2024 82.7% 183.95 ▼ 12.9% 66,954 of 80,997 shares · 18 days
  32. Feb 2024 76.1% 211.10 ▼ 15.6% 61,184 of 80,432 shares · 21 days
  33. Jan 2024 74.6% 250.10 ▲ 7.1% 1.08 lakh of 1.45 lakh shares · 21 days
  34. Dec 2023 74.5% 233.45 ▲ 4.0% 65,244 of 87,626 shares · 20 days
  35. Nov 2023 77.2% 224.50 ▲ 5.0% 24,406 of 31,606 shares · 20 days
  36. Oct 2023 69.4% 213.85 ▼ 13.2% 48,284 of 69,604 shares · 20 days
  37. Sep 2023 69.5% 246.45 ▲ 3.5% 82,026 of 1.18 lakh shares · 20 days
  38. Aug 2023 66.8% 238.15 ▲ 10.9% 2.24 lakh of 3.36 lakh shares · 22 days
  39. Jul 2023 69.0% 214.70 ▲ 1.6% 61,852 of 89,698 shares · 21 days
  40. Jun 2023 63.2% 211.30 ▲ 12.6% 1.39 lakh of 2.19 lakh shares · 21 days
  41. May 2023 70.1% 187.65 ▲ 1.5% 31,212 of 44,543 shares · 22 days
  42. Apr 2023 68.7% 184.95 — 55,624 of 80,940 shares · 17 days
  43. Mar 2023 85.2% 151.05 ▼ 12.7% 42,031 of 49,361 shares · 21 days
  44. Feb 2023 72.9% 172.95 ▼ 12.3% 24,206 of 33,227 shares · 20 days
  45. Jan 2023 76.4% 197.30 ▼ 1.1% 31,578 of 41,318 shares · 21 days
  46. Dec 2022 77.2% 199.45 ▼ 10.7% 35,900 of 46,510 shares · 22 days
  47. Nov 2022 73.3% 223.45 ▲ 0.5% 43,257 of 58,992 shares · 21 days
  48. Oct 2022 63.2% 222.30 — 63,516 of 1.00 lakh shares · 19 days
  49. Sep 2022 48.4% 287.95 ▼ 3.7% 1.68 lakh of 3.47 lakh shares · 22 days
  50. Aug 2022 51.1% 598.00 — 1.97 lakh of 3.86 lakh shares · 20 days
  51. Jul 2022 77.6% 377.30 ▲ 4.6% 9,479 of 12,208 shares · 21 days
  52. Jun 2022 62.8% 360.55 ▼ 11.0% 11,477 of 18,285 shares · 22 days
  53. May 2022 20.9% 404.95 ▲ 3.4% 79,860 of 3.82 lakh shares · 21 days
  54. Apr 2022 58.4% 391.50 ▲ 21.4% 44,623 of 76,436 shares · 19 days
  55. Mar 2022 53.8% 322.45 ▼ 1.6% 38,446 of 71,436 shares · 21 days
  56. Feb 2022 42.7% 327.75 ▼ 8.8% 91,104 of 2.13 lakh shares · 20 days
  57. Jan 2022 52.7% 359.45 — 1.57 lakh of 2.98 lakh shares · 20 days
  58. Dec 2021 57.4% 259.95 ▲ 1.7% 14,864 of 25,917 shares · 23 days
  59. Nov 2021 64.7% 255.70 ▼ 6.1% 17,600 of 27,216 shares · 19 days
  60. Oct 2021 — 272.35 ▼ 2.0% No BSE file for this period yet
  1. Nov 2026 — 482.05 ▲ 1.8% No BSE file for this period yet
  2. Oct 2026 40.9% 473.75 ▼ 5.2% 3.31 lakh of 8.11 lakh shares · 20 days
  3. Sep 2026 43.7% 499.75 ▲ 30.0% 3.73 lakh of 8.54 lakh shares · 16 days
  4. Jun 2026 21.9% 325.00 ▲ 26.8% 5.72 lakh of 26.08 lakh shares · 4 days
  5. May 2026 40.9% 256.38 ▲ 8.3% 5.93 lakh of 14.51 lakh shares · 19 days
  6. Apr 2026 64.9% 236.79 ▲ 17.1% 2.58 lakh of 3.98 lakh shares · 20 days
  7. Mar 2026 21.2% 202.25 ▲ 12.5% 8.87 lakh of 41.92 lakh shares · 19 days
  8. Feb 2026 55.5% 179.73 ▼ 7.8% 1.54 lakh of 2.77 lakh shares · 20 days
  9. Jan 2026 65.9% 194.87 ▼ 11.5% 82,656 of 1.25 lakh shares · 20 days
  10. Dec 2025 60.8% 220.20 ▼ 1.3% 1.25 lakh of 2.06 lakh shares · 22 days
  11. Nov 2025 44.7% 223.09 ▼ 2.4% 1.58 lakh of 3.53 lakh shares · 19 days
  12. Oct 2025 66.4% 228.58 ▲ 3.9% 1.31 lakh of 1.97 lakh shares · 21 days
  13. Sep 2025 38.5% 220.04 ▼ 0.1% 2.51 lakh of 6.52 lakh shares · 22 days
  14. Aug 2025 42.6% 220.25 ▼ 13.1% 1.84 lakh of 4.33 lakh shares · 19 days
  15. Jul 2025 44.2% 253.35 ▲ 5.0% 3.87 lakh of 8.77 lakh shares · 23 days
  16. Jun 2025 38.3% 241.31 ▲ 17.8% 5.98 lakh of 15.59 lakh shares · 21 days
  17. May 2025 53.9% 204.91 ▲ 6.2% 2.10 lakh of 3.89 lakh shares · 21 days
  18. Apr 2025 53.8% 192.88 ▲ 3.3% 3.45 lakh of 6.42 lakh shares · 19 days
  19. Mar 2025 29.4% 186.80 ▲ 3.1% 4.13 lakh of 14.03 lakh shares · 19 days
  20. Feb 2025 64.3% 181.22 ▼ 18.8% 2.10 lakh of 3.27 lakh shares · 19 days
  21. Jan 2025 50.7% 223.20 ▼ 14.2% 3.43 lakh of 6.76 lakh shares · 23 days
  22. Dec 2024 26.5% 260.15 ▼ 6.7% 8.38 lakh of 31.60 lakh shares · 21 days
  23. Nov 2024 25.6% 278.85 ▲ 17.1% 5.47 lakh of 21.41 lakh shares · 19 days
  24. Oct 2024 50.5% 238.10 ▼ 16.8% 3.43 lakh of 6.79 lakh shares · 22 days
  25. Sep 2024 40.0% 286.30 ▼ 1.8% 9.26 lakh of 23.12 lakh shares · 21 days
  26. Aug 2024 27.9% 291.51 ▲ 18.8% 24.43 lakh of 87.65 lakh shares · 21 days
  27. Jul 2024 56.3% 245.35 ▲ 12.3% 7.45 lakh of 13.25 lakh shares · 22 days
  28. Jun 2024 48.7% 218.45 ▲ 7.1% 4.51 lakh of 9.26 lakh shares · 19 days
  29. May 2024 56.3% 204.00 ▲ 1.2% 3.07 lakh of 5.46 lakh shares · 21 days
  30. Apr 2024 62.3% 201.65 ▲ 9.6% 1.75 lakh of 2.81 lakh shares · 20 days
  31. Mar 2024 72.0% 183.95 ▼ 12.9% 5.00 lakh of 6.95 lakh shares · 18 days
  32. Feb 2024 60.4% 211.10 ▼ 15.6% 4.01 lakh of 6.63 lakh shares · 21 days
  33. Jan 2024 55.0% 250.10 ▲ 7.1% 6.97 lakh of 12.67 lakh shares · 21 days
  34. Dec 2023 50.9% 233.45 ▲ 4.0% 4.37 lakh of 8.59 lakh shares · 20 days
  35. Nov 2023 59.8% 224.50 ▲ 5.0% 1.83 lakh of 3.06 lakh shares · 20 days
  36. Oct 2023 55.8% 213.85 ▼ 13.2% 2.89 lakh of 5.17 lakh shares · 20 days
  37. Sep 2023 50.3% 246.45 ▲ 3.5% 7.90 lakh of 15.70 lakh shares · 20 days
  38. Aug 2023 36.8% 238.15 ▲ 10.9% 13.65 lakh of 37.07 lakh shares · 22 days
  39. Jul 2023 55.5% 214.70 ▲ 1.6% 4.64 lakh of 8.36 lakh shares · 21 days
  40. Jun 2023 38.5% 211.30 ▲ 12.6% 8.19 lakh of 21.29 lakh shares · 21 days
  41. May 2023 64.2% 187.65 ▲ 1.5% 1.99 lakh of 3.09 lakh shares · 22 days
  42. Apr 2023 47.8% 184.95 — 3.11 lakh of 6.51 lakh shares · 17 days
  43. Mar 2023 70.8% 151.05 ▼ 12.7% 2.29 lakh of 3.23 lakh shares · 21 days
  44. Feb 2023 61.7% 172.95 ▼ 12.3% 1.56 lakh of 2.53 lakh shares · 20 days
  45. Jan 2023 60.7% 197.30 ▼ 1.1% 1.98 lakh of 3.26 lakh shares · 21 days
  46. Dec 2022 66.3% 199.45 ▼ 10.7% 3.06 lakh of 4.61 lakh shares · 22 days
  47. Nov 2022 63.9% 223.45 ▲ 0.5% 3.07 lakh of 4.81 lakh shares · 21 days
  48. Oct 2022 57.5% 222.30 — 4.87 lakh of 8.46 lakh shares · 19 days
  49. Sep 2022 42.2% 287.95 ▼ 3.7% 10.08 lakh of 23.91 lakh shares · 22 days
  50. Aug 2022 31.2% 598.00 — 13.21 lakh of 42.35 lakh shares · 20 days
  51. Jul 2022 50.3% 377.30 ▲ 4.6% 1.09 lakh of 2.18 lakh shares · 21 days
  52. Jun 2022 48.2% 360.55 ▼ 11.0% 1.33 lakh of 2.76 lakh shares · 22 days
  53. May 2022 28.6% 404.95 ▲ 3.4% 6.74 lakh of 23.55 lakh shares · 21 days
  54. Apr 2022 40.2% 391.50 ▲ 21.4% 4.47 lakh of 11.13 lakh shares · 19 days
  55. Mar 2022 45.5% 322.45 ▼ 1.6% 2.29 lakh of 5.03 lakh shares · 21 days
  56. Feb 2022 35.2% 327.75 ▼ 8.8% 5.59 lakh of 15.89 lakh shares · 20 days
  57. Jan 2022 34.9% 359.45 — 10.87 lakh of 31.16 lakh shares · 20 days
  58. Dec 2021 55.1% 259.95 ▲ 1.7% 1.00 lakh of 1.82 lakh shares · 23 days
  59. Nov 2021 58.2% 255.70 ▼ 6.1% 1.67 lakh of 2.87 lakh shares · 19 days
  60. Oct 2021 — 272.35 ▼ 2.0% No BSE file for this period yet

Left out: 16 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.