Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Ruchira Papers

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 73.9% 101.36 ▲ 1.5% 2,711 of 3,666 shares
  2. 3 Nov 2026 66.5% 99.87 ▼ 0.2% 11,799 of 17,736 shares
  3. 2 Nov 2026 76.7% 100.05 ▲ 1.3% 10,519 of 13,707 shares
  4. 30 Oct 2026 72.8% 98.76 ▼ 1.4% 10,503 of 14,427 shares
  5. 29 Oct 2026 54.1% 100.20 ▲ 0.2% 5,748 of 10,629 shares
  6. 28 Oct 2026 90.7% 100.04 ▼ 1.0% 17,281 of 19,045 shares
  7. 27 Oct 2026 65.0% 101.05 ▲ 0.3% 5,530 of 8,502 shares
  8. 26 Oct 2026 62.8% 100.78 ▲ 1.0% 6,207 of 9,886 shares
  9. 23 Oct 2026 71.0% 99.78 ▼ 0.7% 10,405 of 14,648 shares
  10. 22 Oct 2026 73.7% 100.46 ▼ 1.8% 19,078 of 25,893 shares
  11. 21 Oct 2026 81.3% 102.31 ▼ 1.7% 12,425 of 15,287 shares
  12. 19 Oct 2026 68.7% 104.10 ▼ 1.8% 5,924 of 8,620 shares
  13. 16 Oct 2026 70.8% 105.97 ▲ 0.9% 10,155 of 14,337 shares
  14. 15 Oct 2026 51.5% 105.00 ▲ 0.2% 9,997 of 19,416 shares
  15. 14 Oct 2026 38.9% 104.74 ▲ 2.5% 24,896 of 63,934 shares
  16. 13 Oct 2026 66.0% 102.14 ■ 0.0% 5,907 of 8,944 shares
  17. 12 Oct 2026 28.2% 102.16 ▲ 0.1% 11,254 of 39,864 shares
  18. 9 Oct 2026 56.5% 102.06 ▲ 1.7% 5,636 of 9,984 shares
  19. 8 Oct 2026 81.4% 100.35 ▼ 2.7% 15,866 of 19,490 shares
  20. 7 Oct 2026 60.3% 103.15 ▲ 0.4% 5,820 of 9,650 shares
  21. 6 Oct 2026 59.0% 102.78 ▼ 0.6% 5,526 of 9,363 shares
  22. 5 Oct 2026 58.0% 103.39 ▲ 2.1% 6,652 of 11,460 shares
  23. 1 Oct 2026 63.1% 101.31 ▼ 1.9% 12,354 of 19,579 shares
  24. 30 Sep 2026 66.7% 103.25 ▼ 1.0% 10,432 of 15,631 shares
  25. 29 Sep 2026 68.5% 104.29 ▼ 2.5% 13,781 of 20,128 shares
  26. 28 Sep 2026 68.6% 106.92 ▲ 1.9% 25,683 of 37,463 shares
  27. 25 Sep 2026 68.4% 104.96 ▲ 0.4% 17,008 of 24,880 shares
  28. 24 Sep 2026 63.4% 104.53 ▼ 1.2% 13,587 of 21,423 shares
  29. 23 Sep 2026 69.0% 105.77 ▼ 0.2% 14,384 of 20,838 shares
  30. 22 Sep 2026 64.5% 105.93 ▼ 2.9% 9,419 of 14,598 shares
  1. 4 Nov 2026 — 101.36 ▲ 1.5% No BSE file for this period yet
  2. 3 Nov 2026 — 99.87 ▼ 0.2% No BSE file for this period yet
  3. 2 Nov 2026 — 100.05 ▲ 1.3% No BSE file for this period yet
  4. 30 Oct 2026 100.0% 98.76 ▼ 1.4% 234 of 234 shares
  5. 29 Oct 2026 89.3% 100.20 ▲ 0.2% 631 of 707 shares
  6. 28 Oct 2026 99.3% 100.04 ▼ 1.0% 557 of 561 shares
  7. 27 Oct 2026 89.6% 101.05 ▲ 0.3% 95 of 106 shares
  8. 26 Oct 2026 90.0% 100.78 ▲ 1.0% 838 of 931 shares
  9. 23 Oct 2026 90.8% 99.78 ▼ 0.7% 707 of 779 shares
  10. 22 Oct 2026 91.6% 100.46 ▼ 1.8% 1,013 of 1,106 shares
  11. 21 Oct 2026 69.4% 102.31 ▼ 1.7% 1,046 of 1,507 shares
  12. 19 Oct 2026 100.0% 104.10 ▼ 1.8% 2 of 2 shares
  13. 16 Oct 2026 90.2% 105.97 ▲ 0.9% 461 of 511 shares
  14. 15 Oct 2026 87.7% 105.00 ▲ 0.2% 1,229 of 1,402 shares
  15. 14 Oct 2026 48.6% 104.74 ▲ 2.5% 1,062 of 2,187 shares
  16. 13 Oct 2026 84.4% 102.14 ■ 0.0% 324 of 384 shares
  17. 12 Oct 2026 81.2% 102.16 ▲ 0.1% 742 of 914 shares
  18. 9 Oct 2026 95.6% 102.06 ▲ 1.7% 369 of 386 shares
  19. 8 Oct 2026 99.5% 100.35 ▼ 2.7% 428 of 430 shares
  20. 7 Oct 2026 99.0% 103.15 ▲ 0.4% 294 of 297 shares
  21. 6 Oct 2026 86.3% 102.78 ▼ 0.6% 809 of 937 shares
  22. 5 Oct 2026 84.8% 103.39 ▲ 2.1% 6,194 of 7,302 shares
  23. 1 Oct 2026 95.8% 101.31 ▼ 1.9% 914 of 954 shares
  24. 30 Sep 2026 89.6% 103.25 ▼ 1.0% 120 of 134 shares
  25. 29 Sep 2026 89.0% 104.29 ▼ 2.5% 420 of 472 shares
  26. 28 Sep 2026 95.0% 106.92 ▲ 1.9% 1,934 of 2,036 shares
  27. 25 Sep 2026 76.9% 104.96 ▲ 0.4% 1,305 of 1,698 shares
  28. 24 Sep 2026 97.8% 104.53 ▼ 1.2% 1,067 of 1,091 shares
  29. 23 Sep 2026 97.0% 105.77 ▼ 0.2% 3,255 of 3,356 shares
  30. 22 Sep 2026 99.2% 105.93 ▼ 2.9% 724 of 730 shares
  1. 4 Nov 2026 — 101.36 ▲ 1.5% No BSE file for this period yet
  2. 3 Nov 2026 — 99.87 ▼ 0.2% No BSE file for this period yet
  3. 2 Nov 2026 — 100.05 ▲ 1.3% No BSE file for this period yet
  4. 30 Oct 2026 73.2% 98.76 ▼ 1.4% 10,737 of 14,661 shares
  5. 29 Oct 2026 56.3% 100.20 ▲ 0.2% 6,379 of 11,336 shares
  6. 28 Oct 2026 91.0% 100.04 ▼ 1.0% 17,838 of 19,606 shares
  7. 27 Oct 2026 65.3% 101.05 ▲ 0.3% 5,625 of 8,608 shares
  8. 26 Oct 2026 65.1% 100.78 ▲ 1.0% 7,045 of 10,817 shares
  9. 23 Oct 2026 72.0% 99.78 ▼ 0.7% 11,112 of 15,427 shares
  10. 22 Oct 2026 74.4% 100.46 ▼ 1.8% 20,091 of 26,999 shares
  11. 21 Oct 2026 80.2% 102.31 ▼ 1.7% 13,471 of 16,794 shares
  12. 19 Oct 2026 68.7% 104.10 ▼ 1.8% 5,926 of 8,622 shares
  13. 16 Oct 2026 71.5% 105.97 ▲ 0.9% 10,616 of 14,848 shares
  14. 15 Oct 2026 53.9% 105.00 ▲ 0.2% 11,226 of 20,818 shares
  15. 14 Oct 2026 39.3% 104.74 ▲ 2.5% 25,958 of 66,121 shares
  16. 13 Oct 2026 66.8% 102.14 ■ 0.0% 6,231 of 9,328 shares
  17. 12 Oct 2026 29.4% 102.16 ▲ 0.1% 11,996 of 40,778 shares
  18. 9 Oct 2026 57.9% 102.06 ▲ 1.7% 6,005 of 10,370 shares
  19. 8 Oct 2026 81.8% 100.35 ▼ 2.7% 16,294 of 19,920 shares
  20. 7 Oct 2026 61.5% 103.15 ▲ 0.4% 6,114 of 9,947 shares
  21. 6 Oct 2026 61.5% 102.78 ▼ 0.6% 6,335 of 10,300 shares
  22. 5 Oct 2026 68.5% 103.39 ▲ 2.1% 12,846 of 18,762 shares
  23. 1 Oct 2026 64.6% 101.31 ▼ 1.9% 13,268 of 20,533 shares
  24. 30 Sep 2026 66.9% 103.25 ▼ 1.0% 10,552 of 15,765 shares
  25. 29 Sep 2026 68.9% 104.29 ▼ 2.5% 14,201 of 20,600 shares
  26. 28 Sep 2026 69.9% 106.92 ▲ 1.9% 27,617 of 39,499 shares
  27. 25 Sep 2026 68.9% 104.96 ▲ 0.4% 18,313 of 26,578 shares
  28. 24 Sep 2026 65.1% 104.53 ▼ 1.2% 14,654 of 22,514 shares
  29. 23 Sep 2026 72.9% 105.77 ▼ 0.2% 17,639 of 24,194 shares
  30. 22 Sep 2026 66.2% 105.93 ▼ 2.9% 10,143 of 15,328 shares

Weekly, newest first

  1. Week to 4 Nov 2026 71.3% 101.36 ▲ 2.6% 25,029 of 35,109 shares · 3 days
  2. Week to 30 Oct 2026 72.4% 98.76 ▼ 1.0% 45,269 of 62,489 shares · 5 days
  3. Week to 23 Oct 2026 74.2% 99.78 ▼ 5.8% 47,832 of 64,448 shares · 4 days
  4. Week to 16 Oct 2026 42.5% 105.97 ▲ 3.8% 62,209 of 1.46 lakh shares · 5 days
  5. Week to 9 Oct 2026 65.9% 102.06 ▲ 0.7% 39,500 of 59,947 shares · 5 days
  6. Week to 1 Oct 2026 67.1% 101.31 ▼ 3.5% 62,250 of 92,801 shares · 4 days
  7. Week to 25 Sep 2026 64.9% 104.96 ▼ 3.6% 73,698 of 1.14 lakh shares · 5 days
  8. Week to 18 Sep 2026 52.5% 108.84 ■ 0.0% 65,874 of 1.26 lakh shares · 4 days
  9. Week to 10 Sep 2026 47.3% 110.54 ▲ 2.8% 3.06 lakh of 6.47 lakh shares · 4 days
  10. Week to 4 Sep 2026 57.3% 107.50 ▲ 4.7% 1.07 lakh of 1.86 lakh shares · 5 days
  11. Week to 28 Aug 2026 70.7% 102.64 ▼ 0.3% 58,081 of 82,122 shares · 5 days
  12. Week to 21 Aug 2026 59.4% 102.90 ▼ 1.1% 1.02 lakh of 1.72 lakh shares · 5 days
  13. Week to 14 Aug 2026 62.0% 104.09 ▼ 6.4% 1.80 lakh of 2.90 lakh shares · 5 days
  14. Week to 7 Aug 2026 67.1% 111.18 ▲ 2.7% 97,797 of 1.46 lakh shares · 5 days
  15. Week to 31 Jul 2026 56.1% 108.24 ▲ 1.7% 1.10 lakh of 1.97 lakh shares · 5 days
  16. Week to 24 Jul 2026 41.6% 106.47 ▲ 2.7% 1.27 lakh of 3.04 lakh shares · 5 days
  17. Week to 17 Jul 2026 59.8% 103.70 ▼ 2.0% 47,909 of 80,168 shares · 5 days
  18. Week to 10 Jul 2026 65.5% 105.77 ▼ 4.1% 2.20 lakh of 3.36 lakh shares · 5 days
  19. Week to 3 Jul 2026 61.0% 110.28 ▼ 1.9% 59,397 of 97,404 shares · 5 days
  20. Week to 25 Jun 2026 51.1% 112.36 ▲ 1.7% 85,201 of 1.67 lakh shares · 4 days
  21. Week to 19 Jun 2026 57.5% 110.52 ▲ 1.7% 80,835 of 1.41 lakh shares · 5 days
  22. Week to 12 Jun 2026 69.9% 108.69 ▼ 3.6% 1.53 lakh of 2.18 lakh shares · 5 days
  23. Week to 5 Jun 2026 65.7% 112.77 ▼ 3.5% 71,779 of 1.09 lakh shares · 5 days
  24. Week to 29 May 2026 70.4% 116.87 ▼ 6.8% 1.14 lakh of 1.62 lakh shares · 4 days
  25. Week to 22 May 2026 73.1% 125.45 ▲ 4.7% 1.36 lakh of 1.86 lakh shares · 5 days
  26. Week to 15 May 2026 73.0% 119.85 ▼ 2.7% 99,946 of 1.37 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 101.36 ▲ 2.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 92.8% 98.76 ▼ 1.0% 2,355 of 2,539 shares · 5 days
  3. Week to 23 Oct 2026 81.6% 99.78 ▼ 5.8% 2,768 of 3,394 shares · 4 days
  4. Week to 16 Oct 2026 70.7% 105.97 ▲ 3.8% 3,818 of 5,398 shares · 5 days
  5. Week to 9 Oct 2026 86.5% 102.06 ▲ 0.7% 8,094 of 9,352 shares · 5 days
  6. Week to 1 Oct 2026 94.2% 101.31 ▼ 3.5% 3,388 of 3,596 shares · 4 days
  7. Week to 25 Sep 2026 93.2% 104.96 ▼ 3.6% 9,407 of 10,092 shares · 5 days
  8. Week to 18 Sep 2026 86.0% 108.84 ■ 0.0% 9,269 of 10,775 shares · 4 days
  9. Week to 10 Sep 2026 76.0% 110.54 ▲ 2.8% 44,828 of 59,004 shares · 4 days
  10. Week to 4 Sep 2026 87.3% 107.50 ▲ 4.7% 13,110 of 15,018 shares · 5 days
  11. Week to 28 Aug 2026 94.0% 102.64 ▼ 0.3% 4,518 of 4,806 shares · 5 days
  12. Week to 21 Aug 2026 78.5% 102.90 ▼ 1.1% 7,605 of 9,692 shares · 5 days
  13. Week to 14 Aug 2026 86.0% 104.09 ▼ 6.4% 16,969 of 19,720 shares · 5 days
  14. Week to 7 Aug 2026 84.3% 111.18 ▲ 2.7% 10,548 of 12,513 shares · 5 days
  15. Week to 31 Jul 2026 72.7% 108.24 ▲ 1.7% 5,099 of 7,009 shares · 5 days
  16. Week to 24 Jul 2026 78.4% 106.47 ▲ 2.7% 18,288 of 23,322 shares · 5 days
  17. Week to 17 Jul 2026 85.3% 103.70 ▼ 2.0% 7,028 of 8,237 shares · 5 days
  18. Week to 10 Jul 2026 87.4% 105.77 ▼ 4.1% 9,736 of 11,136 shares · 5 days
  19. Week to 3 Jul 2026 92.4% 110.28 ▼ 1.9% 5,190 of 5,618 shares · 5 days
  20. Week to 25 Jun 2026 81.8% 112.36 ▲ 1.7% 6,509 of 7,958 shares · 4 days
  21. Week to 19 Jun 2026 81.6% 110.52 ▲ 1.7% 10,360 of 12,695 shares · 5 days
  22. Week to 12 Jun 2026 89.8% 108.69 ▼ 3.6% 8,129 of 9,054 shares · 5 days
  23. Week to 5 Jun 2026 78.9% 112.77 ▼ 3.5% 10,939 of 13,869 shares · 5 days
  24. Week to 29 May 2026 91.1% 116.87 ▼ 6.8% 8,086 of 8,878 shares · 4 days
  25. Week to 22 May 2026 96.7% 125.45 ▲ 4.7% 17,800 of 18,409 shares · 5 days
  26. Week to 15 May 2026 86.2% 119.85 ▼ 2.7% 5,144 of 5,969 shares · 5 days
  1. Week to 4 Nov 2026 — 101.36 ▲ 2.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 73.2% 98.76 ▼ 1.0% 47,624 of 65,028 shares · 5 days
  3. Week to 23 Oct 2026 74.6% 99.78 ▼ 5.8% 50,600 of 67,842 shares · 4 days
  4. Week to 16 Oct 2026 43.5% 105.97 ▲ 3.8% 66,027 of 1.52 lakh shares · 5 days
  5. Week to 9 Oct 2026 68.7% 102.06 ▲ 0.7% 47,594 of 69,299 shares · 5 days
  6. Week to 1 Oct 2026 68.1% 101.31 ▼ 3.5% 65,638 of 96,397 shares · 4 days
  7. Week to 25 Sep 2026 67.2% 104.96 ▼ 3.6% 83,105 of 1.24 lakh shares · 5 days
  8. Week to 18 Sep 2026 55.1% 108.84 ■ 0.0% 75,143 of 1.36 lakh shares · 4 days
  9. Week to 10 Sep 2026 49.7% 110.54 ▲ 2.8% 3.51 lakh of 7.06 lakh shares · 4 days
  10. Week to 4 Sep 2026 59.6% 107.50 ▲ 4.7% 1.20 lakh of 2.01 lakh shares · 5 days
  11. Week to 28 Aug 2026 72.0% 102.64 ▼ 0.3% 62,599 of 86,928 shares · 5 days
  12. Week to 21 Aug 2026 60.4% 102.90 ▼ 1.1% 1.10 lakh of 1.82 lakh shares · 5 days
  13. Week to 14 Aug 2026 63.5% 104.09 ▼ 6.4% 1.96 lakh of 3.09 lakh shares · 5 days
  14. Week to 7 Aug 2026 68.5% 111.18 ▲ 2.7% 1.08 lakh of 1.58 lakh shares · 5 days
  15. Week to 31 Jul 2026 56.7% 108.24 ▲ 1.7% 1.16 lakh of 2.04 lakh shares · 5 days
  16. Week to 24 Jul 2026 44.2% 106.47 ▲ 2.7% 1.45 lakh of 3.28 lakh shares · 5 days
  17. Week to 17 Jul 2026 62.1% 103.70 ▼ 2.0% 54,937 of 88,405 shares · 5 days
  18. Week to 10 Jul 2026 66.2% 105.77 ▼ 4.1% 2.29 lakh of 3.47 lakh shares · 5 days
  19. Week to 3 Jul 2026 62.7% 110.28 ▼ 1.9% 64,587 of 1.03 lakh shares · 5 days
  20. Week to 25 Jun 2026 52.5% 112.36 ▲ 1.7% 91,710 of 1.75 lakh shares · 4 days
  21. Week to 19 Jun 2026 59.5% 110.52 ▲ 1.7% 91,195 of 1.53 lakh shares · 5 days
  22. Week to 12 Jun 2026 70.7% 108.69 ▼ 3.6% 1.61 lakh of 2.27 lakh shares · 5 days
  23. Week to 5 Jun 2026 67.2% 112.77 ▼ 3.5% 82,718 of 1.23 lakh shares · 5 days
  24. Week to 29 May 2026 71.5% 116.87 ▼ 6.8% 1.22 lakh of 1.71 lakh shares · 4 days
  25. Week to 22 May 2026 75.3% 125.45 ▲ 4.7% 1.53 lakh of 2.04 lakh shares · 5 days
  26. Week to 15 May 2026 73.6% 119.85 ▼ 2.7% 1.05 lakh of 1.43 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 71.3% 101.36 ▲ 2.6% 25,029 of 35,109 shares · 3 days
  2. Oct 2026 58.7% 98.76 ▼ 4.3% 2.07 lakh of 3.53 lakh shares · 20 days
  3. Sep 2026 52.5% 103.25 ▲ 0.7% 5.94 lakh of 11.31 lakh shares · 20 days
  4. Aug 2026 63.4% 102.53 ▼ 5.3% 4.46 lakh of 7.05 lakh shares · 21 days
  5. Jul 2026 55.7% 108.24 ▼ 3.4% 5.43 lakh of 9.75 lakh shares · 23 days
  6. Jun 2026 61.0% 112.00 ▼ 4.2% 4.12 lakh of 6.75 lakh shares · 21 days
  7. May 2026 71.7% 116.87 ■ 0.0% 4.42 lakh of 6.17 lakh shares · 19 days
  8. Apr 2026 61.9% 116.87 ▲ 21.7% 3.80 lakh of 6.14 lakh shares · 20 days
  9. Mar 2026 68.4% 96.00 ▼ 12.5% 6.03 lakh of 8.82 lakh shares · 19 days
  10. Feb 2026 65.8% 109.66 ▼ 5.9% 7.77 lakh of 11.82 lakh shares · 20 days
  11. Jan 2026 65.6% 116.49 ▼ 4.6% 3.66 lakh of 5.58 lakh shares · 20 days
  12. Dec 2025 64.1% 122.14 ▲ 0.7% 4.54 lakh of 7.08 lakh shares · 22 days
  13. Nov 2025 60.5% 121.30 ▼ 9.2% 8.31 lakh of 13.74 lakh shares · 19 days
  14. Oct 2025 50.1% 133.56 ▼ 7.0% 8.34 lakh of 16.65 lakh shares · 21 days
  15. Sep 2025 43.9% 143.69 ▼ 0.7% 28.54 lakh of 65.02 lakh shares · 22 days
  16. Aug 2025 43.6% 144.69 ▲ 5.2% 11.93 lakh of 27.35 lakh shares · 19 days
  17. Jul 2025 51.7% 137.54 ▼ 2.1% 8.89 lakh of 17.21 lakh shares · 23 days
  18. Jun 2025 50.9% 140.53 ▲ 2.6% 7.96 lakh of 15.66 lakh shares · 21 days
  19. May 2025 55.0% 136.99 ▲ 17.2% 8.64 lakh of 15.70 lakh shares · 21 days
  20. Apr 2025 63.5% 116.92 ▲ 0.3% 4.47 lakh of 7.04 lakh shares · 19 days
  21. Mar 2025 61.8% 116.62 ▲ 1.1% 4.83 lakh of 7.82 lakh shares · 19 days
  22. Feb 2025 38.9% 115.39 ▼ 3.1% 4.71 lakh of 12.08 lakh shares · 19 days
  23. Jan 2025 55.1% 119.10 ▼ 8.2% 3.21 lakh of 5.83 lakh shares · 23 days
  24. Dec 2024 48.6% 129.78 ▼ 1.0% 11.60 lakh of 23.86 lakh shares · 21 days
  25. Nov 2024 52.2% 131.14 ▲ 4.8% 5.80 lakh of 11.11 lakh shares · 19 days
  26. Oct 2024 59.7% 125.18 ▼ 4.4% 3.78 lakh of 6.33 lakh shares · 22 days
  27. Sep 2024 51.0% 131.00 ▼ 7.7% 15.90 lakh of 31.21 lakh shares · 21 days
  28. Aug 2024 51.9% 141.97 ▲ 4.2% 14.94 lakh of 28.81 lakh shares · 21 days
  29. Jul 2024 38.6% 136.23 ▼ 0.1% 18.77 lakh of 48.58 lakh shares · 22 days
  30. Jun 2024 39.5% 136.32 ▲ 9.5% 20.43 lakh of 51.76 lakh shares · 19 days
  31. May 2024 45.5% 124.45 ▼ 1.5% 9.03 lakh of 19.87 lakh shares · 21 days
  32. Apr 2024 55.5% 126.40 ▲ 12.9% 7.08 lakh of 12.75 lakh shares · 20 days
  33. Mar 2024 58.5% 111.95 ▼ 12.4% 10.78 lakh of 18.43 lakh shares · 18 days
  34. Feb 2024 49.2% 127.75 ▼ 20.3% 15.24 lakh of 30.99 lakh shares · 21 days
  35. Jan 2024 40.7% 160.20 ▲ 19.6% 29.66 lakh of 72.88 lakh shares · 21 days
  36. Dec 2023 51.3% 133.95 ▲ 6.2% 10.34 lakh of 20.15 lakh shares · 20 days
  37. Nov 2023 56.9% 126.10 ▼ 6.7% 10.22 lakh of 17.96 lakh shares · 20 days
  38. Oct 2023 46.9% 135.15 ▼ 5.7% 12.65 lakh of 27.01 lakh shares · 20 days
  39. Sep 2023 40.2% 143.30 ▲ 1.0% 34.68 lakh of 86.24 lakh shares · 20 days
  40. Aug 2023 46.9% 141.95 — 34.22 lakh of 72.92 lakh shares · 22 days
  41. Jul 2023 63.9% 110.90 ▼ 1.2% 7.80 lakh of 12.19 lakh shares · 21 days
  42. Jun 2023 59.7% 112.30 ▼ 1.8% 10.07 lakh of 16.87 lakh shares · 21 days
  43. May 2023 51.0% 114.40 ▲ 6.7% 11.56 lakh of 22.65 lakh shares · 22 days
  44. Apr 2023 45.5% 107.20 ▲ 14.9% 5.73 lakh of 12.60 lakh shares · 17 days
  45. Mar 2023 62.3% 93.30 ▼ 10.3% 6.14 lakh of 9.85 lakh shares · 21 days
  46. Feb 2023 48.7% 104.05 ▼ 12.0% 9.22 lakh of 18.94 lakh shares · 20 days
  47. Jan 2023 53.5% 118.30 ▼ 5.9% 6.21 lakh of 11.61 lakh shares · 21 days
  48. Dec 2022 42.3% 125.75 ▼ 4.1% 20.40 lakh of 48.27 lakh shares · 22 days
  49. Nov 2022 53.7% 131.15 ▲ 1.0% 25.66 lakh of 47.82 lakh shares · 21 days
  50. Oct 2022 47.7% 129.85 ▲ 9.4% 12.60 lakh of 26.43 lakh shares · 19 days
  51. Sep 2022 44.9% 130.60 ▼ 11.0% 23.30 lakh of 51.86 lakh shares · 22 days
  52. Aug 2022 35.8% 146.80 — 56.11 lakh of 1.57 cr shares · 20 days
  53. Jul 2022 40.0% 120.25 ▲ 13.0% 21.73 lakh of 54.31 lakh shares · 21 days
  54. Jun 2022 36.1% 106.45 ▲ 2.0% 10.69 lakh of 29.58 lakh shares · 22 days
  55. May 2022 36.3% 104.35 ▼ 10.5% 12.63 lakh of 34.78 lakh shares · 21 days
  56. Apr 2022 34.9% 116.55 ▲ 1.2% 22.87 lakh of 65.58 lakh shares · 19 days
  57. Mar 2022 33.4% 115.15 — 37.30 lakh of 1.12 cr shares · 21 days
  58. Feb 2022 45.8% 77.15 ▼ 6.8% 10.66 lakh of 23.27 lakh shares · 20 days
  59. Jan 2022 54.6% 82.80 ▲ 8.6% 8.50 lakh of 15.58 lakh shares · 20 days
  60. Dec 2021 62.0% 76.25 ▼ 1.0% 3.81 lakh of 6.14 lakh shares · 23 days
  1. Nov 2026 — 101.36 ▲ 2.6% No BSE file for this period yet
  2. Oct 2026 83.0% 98.76 ▼ 4.3% 17,949 of 21,637 shares · 20 days
  3. Sep 2026 80.8% 103.25 ▲ 0.7% 76,913 of 95,207 shares · 20 days
  4. Aug 2026 85.2% 102.53 ▼ 5.3% 41,815 of 49,055 shares · 21 days
  5. Jul 2026 81.3% 108.24 ▼ 3.4% 42,717 of 52,539 shares · 23 days
  6. Jun 2026 83.2% 112.00 ▼ 4.2% 38,561 of 46,359 shares · 21 days
  7. May 2026 93.2% 116.87 ■ 0.0% 34,358 of 36,862 shares · 19 days
  8. Apr 2026 83.3% 116.87 ▲ 21.7% 36,066 of 43,296 shares · 20 days
  9. Mar 2026 85.4% 96.00 ▼ 12.5% 1.03 lakh of 1.20 lakh shares · 19 days
  10. Feb 2026 85.2% 109.66 ▼ 5.9% 65,445 of 76,858 shares · 20 days
  11. Jan 2026 84.8% 116.49 ▼ 4.6% 44,422 of 52,366 shares · 20 days
  12. Dec 2025 81.1% 122.14 ▲ 0.7% 31,864 of 39,282 shares · 22 days
  13. Nov 2025 75.4% 121.30 ▼ 9.2% 46,236 of 61,327 shares · 19 days
  14. Oct 2025 68.5% 133.56 ▼ 7.0% 43,718 of 63,842 shares · 21 days
  15. Sep 2025 64.5% 143.69 ▼ 0.7% 5.24 lakh of 8.13 lakh shares · 22 days
  16. Aug 2025 59.3% 144.69 ▲ 5.2% 1.33 lakh of 2.24 lakh shares · 19 days
  17. Jul 2025 67.5% 137.54 ▼ 2.1% 1.04 lakh of 1.54 lakh shares · 23 days
  18. Jun 2025 65.8% 140.53 ▲ 2.6% 83,258 of 1.27 lakh shares · 21 days
  19. May 2025 75.1% 136.99 ▲ 17.2% 88,908 of 1.18 lakh shares · 21 days
  20. Apr 2025 84.2% 116.92 ▲ 0.3% 70,414 of 83,656 shares · 19 days
  21. Mar 2025 86.3% 116.62 ▲ 1.1% 94,478 of 1.09 lakh shares · 19 days
  22. Feb 2025 73.3% 115.39 ▼ 3.1% 66,289 of 90,494 shares · 19 days
  23. Jan 2025 84.7% 119.10 ▼ 8.2% 67,748 of 79,976 shares · 23 days
  24. Dec 2024 77.6% 129.78 ▼ 1.0% 1.95 lakh of 2.51 lakh shares · 21 days
  25. Nov 2024 72.5% 131.14 ▲ 4.8% 67,241 of 92,734 shares · 19 days
  26. Oct 2024 70.7% 125.18 ▼ 4.4% 44,611 of 63,088 shares · 22 days
  27. Sep 2024 61.7% 131.00 ▼ 7.7% 2.18 lakh of 3.54 lakh shares · 21 days
  28. Aug 2024 61.7% 141.97 ▲ 4.2% 1.34 lakh of 2.17 lakh shares · 21 days
  29. Jul 2024 53.9% 136.23 ▼ 0.1% 2.98 lakh of 5.54 lakh shares · 22 days
  30. Jun 2024 64.9% 136.32 ▲ 9.5% 3.38 lakh of 5.21 lakh shares · 19 days
  31. May 2024 66.0% 124.45 ▼ 1.5% 1.37 lakh of 2.08 lakh shares · 21 days
  32. Apr 2024 65.6% 126.40 ▲ 12.9% 1.30 lakh of 1.98 lakh shares · 20 days
  33. Mar 2024 79.5% 111.95 ▼ 12.4% 1.61 lakh of 2.02 lakh shares · 18 days
  34. Feb 2024 64.4% 127.75 ▼ 20.3% 2.72 lakh of 4.22 lakh shares · 21 days
  35. Jan 2024 63.7% 160.20 ▲ 19.6% 5.31 lakh of 8.33 lakh shares · 21 days
  36. Dec 2023 75.8% 133.95 ▲ 6.2% 2.05 lakh of 2.71 lakh shares · 20 days
  37. Nov 2023 70.6% 126.10 ▼ 6.7% 1.47 lakh of 2.08 lakh shares · 20 days
  38. Oct 2023 70.0% 135.15 ▼ 5.7% 2.83 lakh of 4.04 lakh shares · 20 days
  39. Sep 2023 57.7% 143.30 ▲ 1.0% 5.03 lakh of 8.72 lakh shares · 20 days
  40. Aug 2023 67.8% 141.95 — 5.30 lakh of 7.82 lakh shares · 22 days
  41. Jul 2023 82.9% 110.90 ▼ 1.2% 1.21 lakh of 1.46 lakh shares · 21 days
  42. Jun 2023 78.6% 112.30 ▼ 1.8% 1.52 lakh of 1.94 lakh shares · 21 days
  43. May 2023 72.5% 114.40 ▲ 6.7% 1.95 lakh of 2.68 lakh shares · 22 days
  44. Apr 2023 70.5% 107.20 ▲ 14.9% 74,509 of 1.06 lakh shares · 17 days
  45. Mar 2023 75.8% 93.30 ▼ 10.3% 94,609 of 1.25 lakh shares · 21 days
  46. Feb 2023 76.7% 104.05 ▼ 12.0% 1.72 lakh of 2.24 lakh shares · 20 days
  47. Jan 2023 69.8% 118.30 ▼ 5.9% 83,846 of 1.20 lakh shares · 21 days
  48. Dec 2022 56.1% 125.75 ▼ 4.1% 2.65 lakh of 4.72 lakh shares · 22 days
  49. Nov 2022 63.6% 131.15 ▲ 1.0% 3.96 lakh of 6.22 lakh shares · 21 days
  50. Oct 2022 61.6% 129.85 ▲ 9.4% 2.71 lakh of 4.40 lakh shares · 19 days
  51. Sep 2022 48.8% 130.60 ▼ 11.0% 3.85 lakh of 7.88 lakh shares · 22 days
  52. Aug 2022 41.6% 146.80 — 6.73 lakh of 16.17 lakh shares · 20 days
  53. Jul 2022 59.8% 120.25 ▲ 13.0% 2.77 lakh of 4.62 lakh shares · 21 days
  54. Jun 2022 59.3% 106.45 ▲ 2.0% 1.48 lakh of 2.50 lakh shares · 22 days
  55. May 2022 32.0% 104.35 ▼ 10.5% 3.48 lakh of 10.90 lakh shares · 21 days
  56. Apr 2022 41.8% 116.55 ▲ 1.2% 4.81 lakh of 11.51 lakh shares · 19 days
  57. Mar 2022 52.6% 115.15 — 6.12 lakh of 11.63 lakh shares · 21 days
  58. Feb 2022 66.1% 77.15 ▼ 6.8% 1.88 lakh of 2.85 lakh shares · 20 days
  59. Jan 2022 73.4% 82.80 ▲ 8.6% 1.61 lakh of 2.19 lakh shares · 20 days
  60. Dec 2021 77.5% 76.25 ▼ 1.0% 62,123 of 80,193 shares · 23 days
  1. Nov 2026 — 101.36 ▲ 2.6% No BSE file for this period yet
  2. Oct 2026 60.1% 98.76 ▼ 4.3% 2.25 lakh of 3.75 lakh shares · 20 days
  3. Sep 2026 54.7% 103.25 ▲ 0.7% 6.71 lakh of 12.26 lakh shares · 20 days
  4. Aug 2026 64.8% 102.53 ▼ 5.3% 4.88 lakh of 7.54 lakh shares · 21 days
  5. Jul 2026 57.0% 108.24 ▼ 3.4% 5.86 lakh of 10.27 lakh shares · 23 days
  6. Jun 2026 62.4% 112.00 ▼ 4.2% 4.50 lakh of 7.21 lakh shares · 21 days
  7. May 2026 72.9% 116.87 ■ 0.0% 4.77 lakh of 6.54 lakh shares · 19 days
  8. Apr 2026 63.3% 116.87 ▲ 21.7% 4.16 lakh of 6.57 lakh shares · 20 days
  9. Mar 2026 70.4% 96.00 ▼ 12.5% 7.06 lakh of 10.02 lakh shares · 19 days
  10. Feb 2026 66.9% 109.66 ▼ 5.9% 8.43 lakh of 12.59 lakh shares · 20 days
  11. Jan 2026 67.3% 116.49 ▼ 4.6% 4.11 lakh of 6.11 lakh shares · 20 days
  12. Dec 2025 65.0% 122.14 ▲ 0.7% 4.86 lakh of 7.48 lakh shares · 22 days
  13. Nov 2025 61.1% 121.30 ▼ 9.2% 8.77 lakh of 14.35 lakh shares · 19 days
  14. Oct 2025 50.8% 133.56 ▼ 7.0% 8.78 lakh of 17.29 lakh shares · 21 days
  15. Sep 2025 46.2% 143.69 ▼ 0.7% 33.78 lakh of 73.15 lakh shares · 22 days
  16. Aug 2025 44.8% 144.69 ▲ 5.2% 13.26 lakh of 29.59 lakh shares · 19 days
  17. Jul 2025 53.0% 137.54 ▼ 2.1% 9.93 lakh of 18.75 lakh shares · 23 days
  18. Jun 2025 52.0% 140.53 ▲ 2.6% 8.80 lakh of 16.92 lakh shares · 21 days
  19. May 2025 56.4% 136.99 ▲ 17.2% 9.53 lakh of 16.88 lakh shares · 21 days
  20. Apr 2025 65.7% 116.92 ▲ 0.3% 5.17 lakh of 7.88 lakh shares · 19 days
  21. Mar 2025 64.8% 116.62 ▲ 1.1% 5.77 lakh of 8.91 lakh shares · 19 days
  22. Feb 2025 41.3% 115.39 ▼ 3.1% 5.37 lakh of 12.99 lakh shares · 19 days
  23. Jan 2025 58.7% 119.10 ▼ 8.2% 3.89 lakh of 6.63 lakh shares · 23 days
  24. Dec 2024 51.4% 129.78 ▼ 1.0% 13.54 lakh of 26.38 lakh shares · 21 days
  25. Nov 2024 53.8% 131.14 ▲ 4.8% 6.47 lakh of 12.04 lakh shares · 19 days
  26. Oct 2024 60.7% 125.18 ▼ 4.4% 4.22 lakh of 6.96 lakh shares · 22 days
  27. Sep 2024 52.1% 131.00 ▼ 7.7% 18.09 lakh of 34.74 lakh shares · 21 days
  28. Aug 2024 52.5% 141.97 ▲ 4.2% 16.28 lakh of 30.98 lakh shares · 21 days
  29. Jul 2024 40.2% 136.23 ▼ 0.1% 21.75 lakh of 54.12 lakh shares · 22 days
  30. Jun 2024 41.8% 136.32 ▲ 9.5% 23.81 lakh of 56.97 lakh shares · 19 days
  31. May 2024 47.4% 124.45 ▼ 1.5% 10.40 lakh of 21.94 lakh shares · 21 days
  32. Apr 2024 56.9% 126.40 ▲ 12.9% 8.38 lakh of 14.73 lakh shares · 20 days
  33. Mar 2024 60.6% 111.95 ▼ 12.4% 12.39 lakh of 20.46 lakh shares · 18 days
  34. Feb 2024 51.0% 127.75 ▼ 20.3% 17.96 lakh of 35.21 lakh shares · 21 days
  35. Jan 2024 43.1% 160.20 ▲ 19.6% 34.97 lakh of 81.21 lakh shares · 21 days
  36. Dec 2023 54.2% 133.95 ▲ 6.2% 12.40 lakh of 22.86 lakh shares · 20 days
  37. Nov 2023 58.3% 126.10 ▼ 6.7% 11.69 lakh of 20.04 lakh shares · 20 days
  38. Oct 2023 49.9% 135.15 ▼ 5.7% 15.48 lakh of 31.04 lakh shares · 20 days
  39. Sep 2023 41.8% 143.30 ▲ 1.0% 39.71 lakh of 94.96 lakh shares · 20 days
  40. Aug 2023 49.0% 141.95 — 39.52 lakh of 80.74 lakh shares · 22 days
  41. Jul 2023 66.0% 110.90 ▼ 1.2% 9.01 lakh of 13.65 lakh shares · 21 days
  42. Jun 2023 61.6% 112.30 ▼ 1.8% 11.59 lakh of 18.81 lakh shares · 21 days
  43. May 2023 53.3% 114.40 ▲ 6.7% 13.50 lakh of 25.34 lakh shares · 22 days
  44. Apr 2023 47.4% 107.20 ▲ 14.9% 6.47 lakh of 13.65 lakh shares · 17 days
  45. Mar 2023 63.9% 93.30 ▼ 10.3% 7.09 lakh of 11.10 lakh shares · 21 days
  46. Feb 2023 51.7% 104.05 ▼ 12.0% 10.94 lakh of 21.18 lakh shares · 20 days
  47. Jan 2023 55.0% 118.30 ▼ 5.9% 7.05 lakh of 12.81 lakh shares · 21 days
  48. Dec 2022 43.5% 125.75 ▼ 4.1% 23.04 lakh of 52.99 lakh shares · 22 days
  49. Nov 2022 54.8% 131.15 ▲ 1.0% 29.62 lakh of 54.04 lakh shares · 21 days
  50. Oct 2022 49.7% 129.85 ▲ 9.4% 15.31 lakh of 30.83 lakh shares · 19 days
  51. Sep 2022 45.4% 130.60 ▼ 11.0% 27.14 lakh of 59.74 lakh shares · 22 days
  52. Aug 2022 36.3% 146.80 — 62.84 lakh of 1.73 cr shares · 20 days
  53. Jul 2022 41.6% 120.25 ▲ 13.0% 24.49 lakh of 58.93 lakh shares · 21 days
  54. Jun 2022 37.9% 106.45 ▲ 2.0% 12.17 lakh of 32.08 lakh shares · 22 days
  55. May 2022 35.3% 104.35 ▼ 10.5% 16.12 lakh of 45.68 lakh shares · 21 days
  56. Apr 2022 35.9% 116.55 ▲ 1.2% 27.69 lakh of 77.09 lakh shares · 19 days
  57. Mar 2022 35.2% 115.15 — 43.42 lakh of 1.23 cr shares · 21 days
  58. Feb 2022 48.0% 77.15 ▼ 6.8% 12.55 lakh of 26.12 lakh shares · 20 days
  59. Jan 2022 56.9% 82.80 ▲ 8.6% 10.11 lakh of 17.77 lakh shares · 20 days
  60. Dec 2021 63.8% 76.25 ▼ 1.0% 4.43 lakh of 6.95 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.