Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Rulka Electricals

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 83.3% 101.50 ▼ 0.9% 1,500 of 1,800 shares
  2. 3 Nov 2026 63.6% 102.45 ▲ 1.2% 2,100 of 3,300 shares
  3. 2 Nov 2026 81.6% 101.25 ▲ 0.8% 9,300 of 11,400 shares
  4. 30 Oct 2026 100.0% 100.45 ▼ 1.0% 1,200 of 1,200 shares
  5. 29 Oct 2026 90.9% 101.45 ▼ 2.6% 3,000 of 3,300 shares
  6. 28 Oct 2026 89.3% 104.15 ▲ 0.2% 7,500 of 8,400 shares
  7. 27 Oct 2026 85.7% 103.90 ▲ 2.9% 1,800 of 2,100 shares
  8. 26 Oct 2026 100.0% 101.00 ▲ 2.5% 2,700 of 2,700 shares
  9. 23 Oct 2026 100.0% 98.50 ▼ 3.0% 3,300 of 3,300 shares
  10. 22 Oct 2026 75.0% 101.50 ▲ 1.0% 2,700 of 3,600 shares
  11. 21 Oct 2026 100.0% 100.50 ▼ 5.8% 2,700 of 2,700 shares
  12. 16 Oct 2026 80.0% 106.65 ▲ 1.1% 1,200 of 1,500 shares
  13. 15 Oct 2026 100.0% 105.50 ▲ 0.5% 2,700 of 2,700 shares
  14. 14 Oct 2026 100.0% 105.00 ▲ 0.4% 600 of 600 shares
  15. 13 Oct 2026 100.0% 104.60 ▲ 4.1% 6,900 of 6,900 shares
  16. 12 Oct 2026 88.2% 100.50 ▼ 2.3% 9,000 of 10,200 shares
  17. 9 Oct 2026 100.0% 102.90 ▲ 1.0% 300 of 300 shares
  18. 8 Oct 2026 89.3% 101.85 ▼ 0.2% 7,500 of 8,400 shares
  19. 7 Oct 2026 100.0% 102.05 ▼ 2.8% 2,100 of 2,100 shares
  20. 6 Oct 2026 76.3% 105.00 ▼ 2.8% 8,700 of 11,400 shares
  21. 5 Oct 2026 90.9% 108.00 ▲ 0.7% 6,000 of 6,600 shares
  22. 1 Oct 2026 100.0% 107.30 ▼ 2.7% 2,400 of 2,400 shares
  23. 30 Sep 2026 71.4% 110.30 ▲ 2.7% 3,000 of 4,200 shares
  24. 29 Sep 2026 91.3% 107.40 ▲ 0.1% 6,300 of 6,900 shares
  25. 28 Sep 2026 33.7% 107.30 ▲ 4.6% 9,300 of 27,600 shares
  26. 25 Sep 2026 84.6% 102.60 ▼ 4.1% 3,300 of 3,900 shares
  27. 24 Sep 2026 66.7% 106.95 ▲ 1.7% 600 of 900 shares
  28. 23 Sep 2026 82.6% 105.20 ▼ 1.2% 5,700 of 6,900 shares
  29. 22 Sep 2026 59.5% 106.50 ▼ 1.7% 6,600 of 11,100 shares
  30. 21 Sep 2026 70.6% 108.30 ▲ 0.2% 10,800 of 15,300 shares

Weekly, newest first

  1. Week to 4 Nov 2026 78.2% 101.50 ▲ 1.0% 12,900 of 16,500 shares · 3 days
  2. Week to 30 Oct 2026 91.5% 100.45 ▲ 2.0% 16,200 of 17,700 shares · 5 days
  3. Week to 23 Oct 2026 90.6% 98.50 ▼ 7.6% 8,700 of 9,600 shares · 3 days
  4. Week to 16 Oct 2026 93.2% 106.65 ▲ 3.6% 20,400 of 21,900 shares · 5 days
  5. Week to 9 Oct 2026 85.4% 102.90 ▼ 4.1% 24,600 of 28,800 shares · 5 days
  6. Week to 1 Oct 2026 51.1% 107.30 ▲ 4.6% 21,000 of 41,100 shares · 4 days
  7. Week to 25 Sep 2026 70.9% 102.60 ▼ 5.1% 27,000 of 38,100 shares · 5 days
  8. Week to 18 Sep 2026 67.6% 108.10 ▲ 1.0% 15,000 of 22,200 shares · 4 days
  9. Week to 10 Sep 2026 83.7% 105.90 ▼ 0.3% 21,600 of 25,800 shares · 4 days
  10. Week to 4 Sep 2026 63.3% 106.25 ▼ 1.8% 17,100 of 27,000 shares · 5 days
  11. Week to 28 Aug 2026 50.6% 108.15 ▲ 0.1% 38,100 of 75,300 shares · 4 days
  12. Week to 21 Aug 2026 84.0% 108.00 ▲ 0.4% 18,900 of 22,500 shares · 5 days
  13. Week to 14 Aug 2026 83.3% 107.60 ▼ 2.2% 13,500 of 16,200 shares · 5 days
  14. Week to 7 Aug 2026 96.0% 110.00 ▼ 2.6% 14,400 of 15,000 shares · 5 days
  15. Week to 31 Jul 2026 75.3% 112.95 ▲ 12.9% 21,000 of 27,900 shares · 5 days
  16. Week to 24 Jul 2026 80.9% 100.00 ▼ 11.5% 11,400 of 14,100 shares · 4 days
  17. Week to 16 Jul 2026 75.2% 113.00 ▲ 11.9% 35,400 of 47,100 shares · 4 days
  18. Week to 10 Jul 2026 88.7% 101.00 ▲ 8.0% 14,100 of 15,900 shares · 5 days
  19. Week to 3 Jul 2026 72.5% 93.55 ▲ 7.7% 19,800 of 27,300 shares · 5 days
  20. Week to 25 Jun 2026 76.3% 86.90 ▼ 1.2% 8,700 of 11,400 shares · 4 days
  21. Week to 19 Jun 2026 71.6% 88.00 ▼ 2.6% 21,900 of 30,600 shares · 5 days
  22. Week to 12 Jun 2026 79.0% 90.35 ▼ 2.4% 14,700 of 18,600 shares · 5 days
  23. Week to 5 Jun 2026 69.6% 92.55 ▼ 4.5% 33,000 of 47,400 shares · 5 days
  24. Week to 29 May 2026 100.0% 96.90 ▲ 4.2% 4,500 of 4,500 shares · 3 days
  25. Week to 22 May 2026 59.8% 93.00 ▲ 0.2% 15,600 of 26,100 shares · 5 days
  26. Week to 15 May 2026 82.2% 92.80 ▼ 23.3% 38,700 of 47,100 shares · 4 days

Monthly, newest first

  1. Nov 2026 78.2% 101.50 ▲ 1.0% 12,900 of 16,500 shares · 3 days
  2. Oct 2026 89.9% 100.45 ▼ 8.9% 72,300 of 80,400 shares · 19 days
  3. Sep 2026 64.9% 110.30 ■ 0.0% 90,600 of 1.40 lakh shares · 20 days
  4. Aug 2026 66.2% 110.35 ▼ 2.3% 93,600 of 1.41 lakh shares · 20 days
  5. Jul 2026 76.7% 112.95 ▲ 24.2% 99,900 of 1.30 lakh shares · 21 days
  6. Jun 2026 72.8% 90.95 ▼ 6.1% 80,100 of 1.10 lakh shares · 21 days
  7. May 2026 78.6% 96.90 ▼ 10.2% 89,100 of 1.13 lakh shares · 17 days
  8. Apr 2026 78.6% 107.90 ▲ 43.9% 70,500 of 89,700 shares · 19 days
  9. Mar 2026 86.2% 75.00 ▼ 18.9% 1.12 lakh of 1.30 lakh shares · 19 days
  10. Feb 2026 85.8% 92.50 ▼ 9.4% 32,700 of 38,100 shares · 20 days
  11. Jan 2026 75.8% 102.15 ▼ 4.2% 42,300 of 55,800 shares · 19 days
  12. Dec 2025 88.6% 106.60 ▼ 4.4% 63,000 of 71,100 shares · 22 days
  13. Nov 2025 84.8% 111.50 ▼ 7.5% 1.16 lakh of 1.36 lakh shares · 19 days
  14. Oct 2025 79.7% 120.50 ▲ 3.1% 50,700 of 63,600 shares · 20 days
  15. Sep 2025 79.1% 116.85 ▼ 7.8% 54,600 of 69,000 shares · 22 days
  16. Aug 2025 83.3% 126.70 ▼ 1.6% 82,500 of 99,000 shares · 18 days
  17. Jul 2025 91.1% 128.75 ▼ 5.3% 95,100 of 1.04 lakh shares · 23 days
  18. Jun 2025 95.7% 136.00 ▼ 7.1% 1.88 lakh of 1.96 lakh shares · 21 days
  19. May 2025 98.4% 146.45 ▼ 17.6% 75,900 of 77,100 shares · 21 days
  20. Apr 2025 98.4% 177.70 — 93,900 of 95,400 shares · 19 days
  21. Mar 2025 94.5% 132.05 ▼ 20.4% 2.25 lakh of 2.38 lakh shares · 19 days
  22. Feb 2025 92.9% 165.90 ▼ 20.6% 1.30 lakh of 1.40 lakh shares · 19 days
  23. Jan 2025 81.2% 208.85 — 2.53 lakh of 3.12 lakh shares · 23 days
  24. Dec 2024 74.3% 285.30 ▼ 5.9% 2.38 lakh of 3.20 lakh shares · 21 days
  25. Nov 2024 68.9% 303.10 ▼ 21.4% 3.42 lakh of 4.96 lakh shares · 19 days
  26. Oct 2024 70.4% 385.65 ▼ 11.4% 2.46 lakh of 3.50 lakh shares · 22 days
  27. Sep 2024 94.2% 435.35 ▼ 4.6% 2.56 lakh of 2.71 lakh shares · 21 days
  28. Aug 2024 95.5% 456.50 ▼ 12.8% 4.32 lakh of 4.52 lakh shares · 21 days
  29. Jul 2024 60.4% 523.50 ▼ 3.6% 5.56 lakh of 9.20 lakh shares · 22 days
  30. Jun 2024 61.2% 543.25 — 12.07 lakh of 19.72 lakh shares · 19 days
  31. May 2024 96.5% 401.15 6.94 lakh of 7.19 lakh shares · 6 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.