Delivery in Revathi Equipment India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 654.45 ▼ 0.8% 482 of 863 shares
- 3 Nov 2026 659.70 ▲ 2.2% 317 of 522 shares
- 2 Nov 2026 645.60 ▲ 2.5% 73 of 135 shares
- 30 Oct 2026 630.00 ▼ 2.1% 88 of 97 shares
- 29 Oct 2026 643.50 ▼ 1.6% 39 of 52 shares
- 28 Oct 2026 653.90 ▲ 2.1% 592 of 732 shares
- 27 Oct 2026 640.20 ▲ 5.4% 1,642 of 2,043 shares
- 26 Oct 2026 607.20 ▼ 12.0% 3,223 of 4,753 shares
- 23 Oct 2026 690.35 ▼ 3.4% 1,093 of 1,886 shares
- 22 Oct 2026 714.45 ▲ 1.9% 623 of 784 shares
- 21 Oct 2026 701.10 ▼ 0.5% 289 of 309 shares
- 19 Oct 2026 704.65 ▼ 2.4% 700 of 1,032 shares
- 16 Oct 2026 721.80 ▼ 0.4% 39 of 47 shares
- 15 Oct 2026 725.05 ▼ 2.5% 1,029 of 1,520 shares
- 14 Oct 2026 743.55 ▲ 1.4% 608 of 616 shares
- 13 Oct 2026 733.45 ▲ 0.2% 953 of 1,020 shares
- 12 Oct 2026 731.70 ▼ 0.8% 524 of 627 shares
- 9 Oct 2026 737.40 ▲ 1.2% 488 of 628 shares
- 8 Oct 2026 728.55 ▲ 0.2% 488 of 549 shares
- 7 Oct 2026 726.75 ▼ 3.9% 358 of 467 shares
- 6 Oct 2026 756.20 ▲ 4.1% 699 of 1,590 shares
- 5 Oct 2026 726.45 ▼ 6.5% 2,008 of 4,355 shares
- 1 Oct 2026 776.70 ▲ 16.0% 9,382 of 43,662 shares
- 30 Sep 2026 669.80 ▲ 0.7% 683 of 900 shares
- 29 Sep 2026 664.90 ▲ 5.0% 563 of 592 shares
- 28 Sep 2026 633.25 ▼ 3.3% 1,614 of 1,741 shares
- 25 Sep 2026 654.60 ▼ 1.0% 656 of 874 shares
- 24 Sep 2026 661.00 ▲ 3.1% 582 of 754 shares
- 23 Sep 2026 641.15 ▼ 4.5% 834 of 1,230 shares
- 22 Sep 2026 671.55 ▼ 1.1% 129 of 132 shares
- 4 Nov 2026 654.45 ▼ 0.8% No BSE file for this period yet
- 3 Nov 2026 659.70 ▲ 2.2% No BSE file for this period yet
- 2 Nov 2026 645.60 ▲ 2.5% No BSE file for this period yet
- 30 Oct 2026 630.00 ▼ 2.1% 78 of 89 shares
- 29 Oct 2026 643.50 ▼ 1.6% No BSE file for this period yet
- 28 Oct 2026 653.90 ▲ 2.1% 5 of 5 shares
- 27 Oct 2026 640.20 ▲ 5.4% 164 of 381 shares
- 26 Oct 2026 607.20 ▼ 12.0% 190 of 217 shares
- 23 Oct 2026 690.35 ▼ 3.4% 1 of 1 shares
- 22 Oct 2026 714.45 ▲ 1.9% 1 of 1 shares
- 21 Oct 2026 701.10 ▼ 0.5% 8 of 8 shares
- 19 Oct 2026 704.65 ▼ 2.4% 25 of 25 shares
- 16 Oct 2026 721.80 ▼ 0.4% 50 of 50 shares
- 15 Oct 2026 725.05 ▼ 2.5% 117 of 117 shares
- 14 Oct 2026 743.55 ▲ 1.4% 14 of 15 shares
- 13 Oct 2026 733.45 ▲ 0.2% No BSE file for this period yet
- 12 Oct 2026 731.70 ▼ 0.8% 279 of 279 shares
- 9 Oct 2026 737.40 ▲ 1.2% 25 of 25 shares
- 8 Oct 2026 728.55 ▲ 0.2% 16 of 16 shares
- 7 Oct 2026 726.75 ▼ 3.9% 15 of 15 shares
- 6 Oct 2026 756.20 ▲ 4.1% 422 of 490 shares
- 5 Oct 2026 726.45 ▼ 6.5% 306 of 375 shares
- 1 Oct 2026 776.70 ▲ 16.0% 1,766 of 3,566 shares
- 30 Sep 2026 669.80 ▲ 0.7% 17 of 18 shares
- 29 Sep 2026 664.90 ▲ 5.0% 16 of 23 shares
- 28 Sep 2026 633.25 ▼ 3.3% 1,751 of 1,751 shares
- 25 Sep 2026 654.60 ▼ 1.0% 257 of 262 shares
- 24 Sep 2026 661.00 ▲ 3.1% 38 of 48 shares
- 23 Sep 2026 641.15 ▼ 4.5% 202 of 203 shares
- 22 Sep 2026 671.55 ▼ 1.1% No BSE file for this period yet
- 4 Nov 2026 654.45 ▼ 0.8% No BSE file for this period yet
- 3 Nov 2026 659.70 ▲ 2.2% No BSE file for this period yet
- 2 Nov 2026 645.60 ▲ 2.5% No BSE file for this period yet
- 30 Oct 2026 630.00 ▼ 2.1% 166 of 186 shares
- 29 Oct 2026 643.50 ▼ 1.6% No BSE file for this period yet
- 28 Oct 2026 653.90 ▲ 2.1% 597 of 737 shares
- 27 Oct 2026 640.20 ▲ 5.4% 1,806 of 2,424 shares
- 26 Oct 2026 607.20 ▼ 12.0% 3,413 of 4,970 shares
- 23 Oct 2026 690.35 ▼ 3.4% 1,094 of 1,887 shares
- 22 Oct 2026 714.45 ▲ 1.9% 624 of 785 shares
- 21 Oct 2026 701.10 ▼ 0.5% 297 of 317 shares
- 19 Oct 2026 704.65 ▼ 2.4% 725 of 1,057 shares
- 16 Oct 2026 721.80 ▼ 0.4% 89 of 97 shares
- 15 Oct 2026 725.05 ▼ 2.5% 1,146 of 1,637 shares
- 14 Oct 2026 743.55 ▲ 1.4% 622 of 631 shares
- 13 Oct 2026 733.45 ▲ 0.2% No BSE file for this period yet
- 12 Oct 2026 731.70 ▼ 0.8% 803 of 906 shares
- 9 Oct 2026 737.40 ▲ 1.2% 513 of 653 shares
- 8 Oct 2026 728.55 ▲ 0.2% 504 of 565 shares
- 7 Oct 2026 726.75 ▼ 3.9% 373 of 482 shares
- 6 Oct 2026 756.20 ▲ 4.1% 1,121 of 2,080 shares
- 5 Oct 2026 726.45 ▼ 6.5% 2,314 of 4,730 shares
- 1 Oct 2026 776.70 ▲ 16.0% 11,148 of 47,228 shares
- 30 Sep 2026 669.80 ▲ 0.7% 700 of 918 shares
- 29 Sep 2026 664.90 ▲ 5.0% 579 of 615 shares
- 28 Sep 2026 633.25 ▼ 3.3% 3,365 of 3,492 shares
- 25 Sep 2026 654.60 ▼ 1.0% 913 of 1,136 shares
- 24 Sep 2026 661.00 ▲ 3.1% 620 of 802 shares
- 23 Sep 2026 641.15 ▼ 4.5% 1,036 of 1,433 shares
- 22 Sep 2026 671.55 ▼ 1.1% No BSE file for this period yet
Weekly, newest first
- Week to 4 Nov 2026 654.45 ▲ 3.9% 872 of 1,520 shares · 3 days
- Week to 30 Oct 2026 630.00 ▼ 8.7% 5,584 of 7,677 shares · 5 days
- Week to 23 Oct 2026 690.35 ▼ 4.4% 2,705 of 4,011 shares · 4 days
- Week to 16 Oct 2026 721.80 ▼ 2.1% 3,153 of 3,830 shares · 5 days
- Week to 9 Oct 2026 737.40 ▼ 5.1% 4,041 of 7,589 shares · 5 days
- Week to 1 Oct 2026 776.70 ▲ 18.7% 12,242 of 46,895 shares · 4 days
- Week to 25 Sep 2026 654.60 ▼ 6.1% 2,913 of 3,859 shares · 5 days
- Week to 18 Sep 2026 697.30 ▼ 5.9% 4,747 of 7,029 shares · 4 days
- Week to 10 Sep 2026 762.50 ▲ 3.8% 12,284 of 15,898 shares · 4 days
- Week to 4 Sep 2026 734.45 ▼ 0.3% 1,814 of 2,265 shares · 5 days
- Week to 28 Aug 2026 736.45 ▲ 0.3% 2,813 of 2,953 shares · 5 days
- Week to 21 Aug 2026 733.90 ▲ 0.5% 6,132 of 10,387 shares · 5 days
- Week to 14 Aug 2026 729.90 ▼ 0.5% 5,036 of 5,841 shares · 5 days
- Week to 7 Aug 2026 733.45 ▲ 4.7% 1,649 of 1,793 shares · 5 days
- Week to 31 Jul 2026 700.45 ▲ 2.2% 1,052 of 1,504 shares · 5 days
- Week to 24 Jul 2026 685.05 ▼ 4.7% 2,518 of 3,133 shares · 5 days
- Week to 17 Jul 2026 718.80 ▼ 0.5% 3,035 of 4,019 shares · 5 days
- Week to 10 Jul 2026 722.40 ▼ 4.7% 1,652 of 2,373 shares · 5 days
- Week to 3 Jul 2026 757.85 ▲ 5.7% 4,123 of 5,751 shares · 5 days
- Week to 25 Jun 2026 716.80 ▲ 2.1% 3,857 of 5,455 shares · 4 days
- Week to 19 Jun 2026 702.20 ▲ 1.0% 4,098 of 5,229 shares · 5 days
- Week to 12 Jun 2026 695.35 ▼ 4.0% 3,447 of 3,835 shares · 5 days
- Week to 5 Jun 2026 724.15 ▼ 8.5% 3,031 of 4,234 shares · 5 days
- Week to 29 May 2026 791.70 ▲ 18.3% 17,726 of 39,421 shares · 4 days
- Week to 22 May 2026 669.30 ▲ 1.3% 1,053 of 1,175 shares · 5 days
- Week to 15 May 2026 661.00 ▼ 2.9% 4,557 of 5,934 shares · 5 days
- Week to 4 Nov 2026 654.45 ▲ 3.9% No BSE file for this period yet
- Week to 30 Oct 2026 630.00 ▼ 8.7% 437 of 692 shares · 5 days
- Week to 23 Oct 2026 690.35 ▼ 4.4% 35 of 35 shares · 4 days
- Week to 16 Oct 2026 721.80 ▼ 2.1% 460 of 461 shares · 5 days
- Week to 9 Oct 2026 737.40 ▼ 5.1% 784 of 921 shares · 5 days
- Week to 1 Oct 2026 776.70 ▲ 18.7% 3,550 of 5,358 shares · 4 days
- Week to 25 Sep 2026 654.60 ▼ 6.1% 497 of 513 shares · 5 days
- Week to 18 Sep 2026 697.30 ▼ 5.9% 813 of 1,218 shares · 4 days
- Week to 10 Sep 2026 762.50 ▲ 3.8% 361 of 642 shares · 4 days
- Week to 4 Sep 2026 734.45 ▼ 0.3% 663 of 956 shares · 5 days
- Week to 28 Aug 2026 736.45 ▲ 0.3% 19 of 19 shares · 5 days
- Week to 21 Aug 2026 733.90 ▲ 0.5% 446 of 1,602 shares · 5 days
- Week to 14 Aug 2026 729.90 ▼ 0.5% 347 of 350 shares · 5 days
- Week to 7 Aug 2026 733.45 ▲ 4.7% 103 of 230 shares · 5 days
- Week to 31 Jul 2026 700.45 ▲ 2.2% 291 of 291 shares · 5 days
- Week to 24 Jul 2026 685.05 ▼ 4.7% 39 of 41 shares · 5 days
- Week to 17 Jul 2026 718.80 ▼ 0.5% 344 of 396 shares · 5 days
- Week to 10 Jul 2026 722.40 ▼ 4.7% 262 of 268 shares · 5 days
- Week to 3 Jul 2026 757.85 ▲ 5.7% 366 of 396 shares · 5 days
- Week to 25 Jun 2026 716.80 ▲ 2.1% 318 of 359 shares · 4 days
- Week to 19 Jun 2026 702.20 ▲ 1.0% 108 of 114 shares · 5 days
- Week to 12 Jun 2026 695.35 ▼ 4.0% 186 of 198 shares · 5 days
- Week to 5 Jun 2026 724.15 ▼ 8.5% 278 of 295 shares · 5 days
- Week to 29 May 2026 791.70 ▲ 18.3% 2,921 of 6,125 shares · 4 days
- Week to 22 May 2026 669.30 ▲ 1.3% 58 of 73 shares · 5 days
- Week to 15 May 2026 661.00 ▼ 2.9% 314 of 367 shares · 5 days
- Week to 4 Nov 2026 654.45 ▲ 3.9% No BSE file for this period yet
- Week to 30 Oct 2026 630.00 ▼ 8.7% 6,021 of 8,369 shares · 5 days
- Week to 23 Oct 2026 690.35 ▼ 4.4% 2,740 of 4,046 shares · 4 days
- Week to 16 Oct 2026 721.80 ▼ 2.1% 3,613 of 4,291 shares · 5 days
- Week to 9 Oct 2026 737.40 ▼ 5.1% 4,825 of 8,510 shares · 5 days
- Week to 1 Oct 2026 776.70 ▲ 18.7% 15,792 of 52,253 shares · 4 days
- Week to 25 Sep 2026 654.60 ▼ 6.1% 3,410 of 4,372 shares · 5 days
- Week to 18 Sep 2026 697.30 ▼ 5.9% 5,560 of 8,247 shares · 4 days
- Week to 10 Sep 2026 762.50 ▲ 3.8% 12,645 of 16,540 shares · 4 days
- Week to 4 Sep 2026 734.45 ▼ 0.3% 2,477 of 3,221 shares · 5 days
- Week to 28 Aug 2026 736.45 ▲ 0.3% 2,832 of 2,972 shares · 5 days
- Week to 21 Aug 2026 733.90 ▲ 0.5% 6,578 of 11,989 shares · 5 days
- Week to 14 Aug 2026 729.90 ▼ 0.5% 5,383 of 6,191 shares · 5 days
- Week to 7 Aug 2026 733.45 ▲ 4.7% 1,752 of 2,023 shares · 5 days
- Week to 31 Jul 2026 700.45 ▲ 2.2% 1,343 of 1,795 shares · 5 days
- Week to 24 Jul 2026 685.05 ▼ 4.7% 2,557 of 3,174 shares · 5 days
- Week to 17 Jul 2026 718.80 ▼ 0.5% 3,379 of 4,415 shares · 5 days
- Week to 10 Jul 2026 722.40 ▼ 4.7% 1,914 of 2,641 shares · 5 days
- Week to 3 Jul 2026 757.85 ▲ 5.7% 4,489 of 6,147 shares · 5 days
- Week to 25 Jun 2026 716.80 ▲ 2.1% 4,175 of 5,814 shares · 4 days
- Week to 19 Jun 2026 702.20 ▲ 1.0% 4,206 of 5,343 shares · 5 days
- Week to 12 Jun 2026 695.35 ▼ 4.0% 3,633 of 4,033 shares · 5 days
- Week to 5 Jun 2026 724.15 ▼ 8.5% 3,309 of 4,529 shares · 5 days
- Week to 29 May 2026 791.70 ▲ 18.3% 20,647 of 45,546 shares · 4 days
- Week to 22 May 2026 669.30 ▲ 1.3% 1,111 of 1,248 shares · 5 days
- Week to 15 May 2026 661.00 ▼ 2.9% 4,871 of 6,301 shares · 5 days
Monthly, newest first
- Nov 2026 654.45 ▲ 3.9% 872 of 1,520 shares · 3 days
- Oct 2026 630.00 ▼ 5.9% 24,865 of 66,769 shares · 20 days
- Sep 2026 669.80 ▼ 7.8% 24,348 of 31,983 shares · 20 days
- Aug 2026 726.20 ▲ 3.7% 15,900 of 21,275 shares · 21 days
- Jul 2026 700.45 ▼ 7.8% 9,874 of 12,899 shares · 23 days
- Jun 2026 759.35 ▼ 4.1% 16,939 of 22,634 shares · 21 days
- May 2026 791.70 ▲ 34.6% 27,716 of 51,487 shares · 19 days
- Apr 2026 588.10 ▲ 10.7% 13,908 of 17,842 shares · 20 days
- Mar 2026 531.10 ▼ 13.5% 64,657 of 89,356 shares · 19 days
- Feb 2026 614.00 ▼ 5.6% 19,136 of 22,970 shares · 20 days
- Jan 2026 650.45 ▼ 7.9% 10,328 of 12,346 shares · 20 days
- Dec 2025 706.55 ▼ 8.4% 13,320 of 18,903 shares · 22 days
- Nov 2025 771.75 ▼ 15.9% 24,726 of 32,182 shares · 19 days
- Oct 2025 918.20 ▼ 15.0% 27,168 of 38,489 shares · 21 days
- Sep 2025 1,080.30 — 42,159 of 64,387 shares · 22 days
- Aug 2025 830.60 ▼ 15.5% 8,457 of 16,739 shares · 9 days
- Mar 2025 920.30 ▼ 11.3% 55,831 of 66,779 shares · 13 days
- Feb 2025 1,037.95 — 36,786 of 62,347 shares · 19 days
- Nov 2026 654.45 ▲ 3.9% No BSE file for this period yet
- Oct 2026 630.00 ▼ 5.9% 3,482 of 5,675 shares · 20 days
- Sep 2026 669.80 ▼ 7.8% 4,118 of 5,121 shares · 20 days
- Aug 2026 726.20 ▲ 3.7% 915 of 2,201 shares · 21 days
- Jul 2026 700.45 ▼ 7.8% 1,042 of 1,103 shares · 23 days
- Jun 2026 759.35 ▼ 4.1% 1,150 of 1,255 shares · 21 days
- May 2026 791.70 ▲ 34.6% 3,678 of 7,159 shares · 19 days
- Apr 2026 588.10 ▲ 10.7% 1,669 of 1,849 shares · 20 days
- Mar 2026 531.10 ▼ 13.5% 8,763 of 10,123 shares · 19 days
- Feb 2026 614.00 ▼ 5.6% 3,520 of 3,817 shares · 20 days
- Jan 2026 650.45 ▼ 7.9% 1,123 of 1,188 shares · 20 days
- Dec 2025 706.55 ▼ 8.4% 1,667 of 2,462 shares · 22 days
- Nov 2025 771.75 ▼ 15.9% 2,705 of 3,078 shares · 19 days
- Oct 2025 918.20 ▼ 15.0% 1,940 of 2,386 shares · 21 days
- Sep 2025 1,080.30 — 17,882 of 28,473 shares · 22 days
- Aug 2025 830.60 ▼ 15.5% 6,052 of 12,124 shares · 9 days
- Mar 2025 920.30 ▼ 11.3% 9,451 of 11,474 shares · 13 days
- Feb 2025 1,037.95 — 12,345 of 15,337 shares · 19 days
- Nov 2026 654.45 ▲ 3.9% No BSE file for this period yet
- Oct 2026 630.00 ▼ 5.9% 28,347 of 72,444 shares · 20 days
- Sep 2026 669.80 ▼ 7.8% 28,466 of 37,104 shares · 20 days
- Aug 2026 726.20 ▲ 3.7% 16,815 of 23,476 shares · 21 days
- Jul 2026 700.45 ▼ 7.8% 10,916 of 14,002 shares · 23 days
- Jun 2026 759.35 ▼ 4.1% 18,089 of 23,889 shares · 21 days
- May 2026 791.70 ▲ 34.6% 31,394 of 58,646 shares · 19 days
- Apr 2026 588.10 ▲ 10.7% 15,577 of 19,691 shares · 20 days
- Mar 2026 531.10 ▼ 13.5% 73,420 of 99,479 shares · 19 days
- Feb 2026 614.00 ▼ 5.6% 22,656 of 26,787 shares · 20 days
- Jan 2026 650.45 ▼ 7.9% 11,451 of 13,534 shares · 20 days
- Dec 2025 706.55 ▼ 8.4% 14,987 of 21,365 shares · 22 days
- Nov 2025 771.75 ▼ 15.9% 27,431 of 35,260 shares · 19 days
- Oct 2025 918.20 ▼ 15.0% 29,108 of 40,875 shares · 21 days
- Sep 2025 1,080.30 — 60,041 of 92,860 shares · 22 days
- Aug 2025 830.60 ▼ 15.5% 14,509 of 28,863 shares · 9 days
- Mar 2025 920.30 ▼ 11.3% 65,282 of 78,253 shares · 13 days
- Feb 2025 1,037.95 — 49,131 of 77,684 shares · 19 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.