Delivery in Sacheerome
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 396.40 ▲ 1.1% 19,800 of 25,200 shares
- 3 Nov 2026 392.00 ▼ 0.4% 16,500 of 20,700 shares
- 2 Nov 2026 393.55 ▼ 4.5% 37,800 of 46,500 shares
- 30 Oct 2026 412.00 ▼ 3.1% 5,400 of 6,000 shares
- 29 Oct 2026 425.35 ▲ 9.8% 10,200 of 13,200 shares
- 28 Oct 2026 387.40 ▲ 2.8% 6,900 of 10,500 shares
- 27 Oct 2026 376.75 ▼ 3.2% 20,700 of 28,200 shares
- 26 Oct 2026 389.40 ▼ 1.9% 28,500 of 45,900 shares
- 23 Oct 2026 396.85 ▼ 6.6% 35,400 of 45,600 shares
- 22 Oct 2026 425.00 ▼ 0.1% 20,400 of 31,200 shares
- 21 Oct 2026 425.50 ▼ 7.4% 45,900 of 70,200 shares
- 19 Oct 2026 459.50 ▼ 4.5% 9,600 of 12,600 shares
- 16 Oct 2026 481.00 ▲ 1.3% 6,600 of 10,500 shares
- 15 Oct 2026 475.00 ▲ 3.2% 14,400 of 30,000 shares
- 14 Oct 2026 460.30 ▼ 5.1% 24,300 of 40,800 shares
- 13 Oct 2026 485.05 ▲ 0.5% 3,600 of 7,200 shares
- 12 Oct 2026 482.60 ▲ 0.5% 9,300 of 10,500 shares
- 9 Oct 2026 480.05 ▼ 1.9% 11,400 of 16,800 shares
- 8 Oct 2026 489.35 ▼ 2.2% 14,100 of 22,800 shares
- 7 Oct 2026 500.35 ▼ 2.2% 10,200 of 13,500 shares
- 6 Oct 2026 511.85 ▲ 2.4% 9,300 of 11,700 shares
- 5 Oct 2026 500.05 ▲ 0.1% 36,000 of 48,000 shares
- 1 Oct 2026 499.65 ▲ 7.5% 27,300 of 42,300 shares
- 30 Sep 2026 465.00 ▲ 1.7% 7,500 of 10,800 shares
- 29 Sep 2026 457.25 ▲ 1.8% 12,600 of 17,700 shares
- 28 Sep 2026 449.05 ▼ 6.5% 42,600 of 61,200 shares
- 25 Sep 2026 480.10 ▼ 0.2% 6,900 of 9,600 shares
- 24 Sep 2026 480.85 ▼ 3.6% 12,900 of 16,500 shares
- 23 Sep 2026 498.55 ▼ 1.9% 8,100 of 15,900 shares
- 22 Sep 2026 508.40 ▼ 2.4% 9,900 of 18,300 shares
Weekly, newest first
- Week to 4 Nov 2026 396.40 ▼ 3.8% 74,100 of 92,400 shares · 3 days
- Week to 30 Oct 2026 412.00 ▲ 3.8% 71,700 of 1.04 lakh shares · 5 days
- Week to 23 Oct 2026 396.85 ▼ 17.5% 1.11 lakh of 1.60 lakh shares · 4 days
- Week to 16 Oct 2026 481.00 ▲ 0.2% 58,200 of 99,000 shares · 5 days
- Week to 9 Oct 2026 480.05 ▼ 3.9% 81,000 of 1.13 lakh shares · 5 days
- Week to 1 Oct 2026 499.65 ▲ 4.1% 90,000 of 1.32 lakh shares · 4 days
- Week to 25 Sep 2026 480.10 ▼ 10.6% 47,400 of 75,600 shares · 5 days
- Week to 18 Sep 2026 536.85 ▲ 5.3% 79,500 of 1.26 lakh shares · 4 days
- Week to 10 Sep 2026 516.65 ▲ 6.5% 94,200 of 1.44 lakh shares · 4 days
- Week to 4 Sep 2026 485.25 ▲ 6.5% 1.86 lakh of 2.37 lakh shares · 5 days
- Week to 28 Aug 2026 455.65 ▼ 9.0% 59,100 of 79,500 shares · 5 days
- Week to 21 Aug 2026 500.55 ▲ 10.7% 1.59 lakh of 2.06 lakh shares · 5 days
- Week to 14 Aug 2026 452.20 ▼ 1.6% 52,500 of 72,600 shares · 5 days
- Week to 7 Aug 2026 459.35 ▲ 8.4% 84,900 of 1.07 lakh shares · 5 days
- Week to 31 Jul 2026 423.80 ▲ 0.2% 64,500 of 88,500 shares · 5 days
- Week to 24 Jul 2026 422.95 ▼ 6.9% 1.06 lakh of 1.62 lakh shares · 5 days
- Week to 17 Jul 2026 454.20 ▲ 16.0% 1.03 lakh of 1.53 lakh shares · 5 days
- Week to 10 Jul 2026 391.50 ▲ 3.4% 2.10 lakh of 3.06 lakh shares · 5 days
- Week to 3 Jul 2026 378.75 ▲ 19.6% 2.04 lakh of 2.57 lakh shares · 5 days
- Week to 25 Jun 2026 316.55 ▼ 2.3% 71,100 of 98,700 shares · 4 days
- Week to 19 Jun 2026 324.00 ▼ 1.5% 1.21 lakh of 1.77 lakh shares · 5 days
- Week to 12 Jun 2026 328.95 ▲ 1.8% 65,700 of 1.07 lakh shares · 5 days
- Week to 5 Jun 2026 323.00 ▼ 2.6% 1.20 lakh of 1.80 lakh shares · 5 days
- Week to 29 May 2026 331.50 ▼ 1.1% 1.49 lakh of 2.37 lakh shares · 4 days
- Week to 22 May 2026 335.05 ▲ 4.2% 70,200 of 87,900 shares · 5 days
- Week to 15 May 2026 321.65 ▼ 8.1% 1.04 lakh of 1.51 lakh shares · 5 days
Monthly, newest first
- Nov 2026 396.40 ▼ 3.8% 74,100 of 92,400 shares · 3 days
- Oct 2026 412.00 ▼ 11.4% 3.50 lakh of 5.17 lakh shares · 20 days
- Sep 2026 465.00 ▲ 5.2% 4.18 lakh of 6.14 lakh shares · 20 days
- Aug 2026 442.15 ▲ 4.3% 4.07 lakh of 5.22 lakh shares · 21 days
- Jul 2026 423.80 ▲ 35.4% 6.16 lakh of 8.87 lakh shares · 23 days
- Jun 2026 312.90 ▼ 5.6% 4.50 lakh of 6.41 lakh shares · 21 days
- May 2026 331.50 ▼ 0.3% 3.68 lakh of 5.43 lakh shares · 19 days
- Apr 2026 332.50 ▲ 25.9% 6.46 lakh of 9.88 lakh shares · 20 days
- Mar 2026 264.00 ▼ 32.0% 6.56 lakh of 8.82 lakh shares · 19 days
- Feb 2026 388.45 ▲ 5.0% 3.43 lakh of 3.66 lakh shares · 19 days
- Jan 2026 370.00 ▼ 3.0% 4.02 lakh of 4.32 lakh shares · 20 days
- Dec 2025 381.45 ▲ 6.1% 7.36 lakh of 7.71 lakh shares · 22 days
- Nov 2025 359.35 ▲ 61.7% 17.65 lakh of 24.44 lakh shares · 19 days
- Oct 2025 222.20 ▲ 5.8% 3.69 lakh of 4.84 lakh shares · 21 days
- Sep 2025 210.00 ▲ 4.7% 12.92 lakh of 19.39 lakh shares · 22 days
- Aug 2025 200.65 ▼ 2.1% 11.81 lakh of 19.56 lakh shares · 19 days
- Jul 2025 205.05 — 25.16 lakh of 44.18 lakh shares · 23 days
- Jun 2025 161.25 64.86 lakh of 70.92 lakh shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.