Delivery in Sadbhav Engineering
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 7.01 ▲ 2.8% 1.38 lakh of 2.29 lakh shares
- 3 Nov 2026 6.82 ▲ 5.6% 91,176 of 1.31 lakh shares
- 2 Nov 2026 6.46 ▲ 1.1% 98,340 of 1.23 lakh shares
- 30 Oct 2026 6.39 ▼ 4.9% 89,203 of 1.13 lakh shares
- 29 Oct 2026 6.72 ▼ 1.3% 65,117 of 73,917 shares
- 28 Oct 2026 6.81 ▼ 1.4% 51,709 of 89,468 shares
- 27 Oct 2026 6.91 ▲ 4.5% 95,569 of 1.11 lakh shares
- 26 Oct 2026 6.61 ▲ 6.3% 96,573 of 1.09 lakh shares
- 23 Oct 2026 6.22 ▲ 1.5% 1.74 lakh of 5.30 lakh shares
- 22 Oct 2026 6.13 ▼ 3.2% 2.73 lakh of 4.42 lakh shares
- 21 Oct 2026 6.33 ▼ 10.0% 3.24 lakh of 4.83 lakh shares
- 19 Oct 2026 7.03 ▼ 1.8% 68,476 of 1.25 lakh shares
- 16 Oct 2026 7.16 ▲ 2.7% 56,067 of 66,098 shares
- 15 Oct 2026 6.97 ▼ 4.9% 1.12 lakh of 1.76 lakh shares
- 14 Oct 2026 7.33 ▲ 6.1% 1.20 lakh of 1.57 lakh shares
- 13 Oct 2026 6.91 ▲ 3.8% 39,082 of 56,186 shares
- 12 Oct 2026 6.66 ▼ 0.9% 58,070 of 75,175 shares
- 9 Oct 2026 6.72 ■ 0.0% 78,210 of 1.04 lakh shares
- 8 Oct 2026 6.72 ▼ 2.9% 1.12 lakh of 1.51 lakh shares
- 7 Oct 2026 6.92 ▲ 1.0% 91,819 of 1.42 lakh shares
- 6 Oct 2026 6.85 ▼ 0.1% 98,164 of 1.19 lakh shares
- 5 Oct 2026 6.86 ▲ 0.9% 86,448 of 1.25 lakh shares
- 1 Oct 2026 6.80 ▼ 4.9% 2.73 lakh of 4.44 lakh shares
- 30 Sep 2026 7.15 ▲ 3.2% 1.03 lakh of 1.38 lakh shares
- 29 Sep 2026 6.93 ▼ 3.6% 2.48 lakh of 3.69 lakh shares
- 28 Sep 2026 7.19 ▼ 3.6% 2.03 lakh of 2.52 lakh shares
- 25 Sep 2026 7.46 ▼ 1.1% 69,093 of 98,193 shares
- 24 Sep 2026 7.54 ▼ 2.2% 1.13 lakh of 1.75 lakh shares
- 23 Sep 2026 7.71 ▲ 0.4% 71,853 of 84,305 shares
- 22 Sep 2026 7.68 ▲ 2.4% 98,831 of 1.16 lakh shares
- 4 Nov 2026 7.01 ▲ 2.8% No BSE file for this period yet
- 3 Nov 2026 6.82 ▲ 5.6% No BSE file for this period yet
- 2 Nov 2026 6.46 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 6.39 ▼ 4.9% 12,020 of 12,545 shares
- 29 Oct 2026 6.72 ▼ 1.3% 33,687 of 39,407 shares
- 28 Oct 2026 6.81 ▼ 1.4% 9,596 of 12,086 shares
- 27 Oct 2026 6.91 ▲ 4.5% 11,067 of 11,487 shares
- 26 Oct 2026 6.61 ▲ 6.3% 11,153 of 14,557 shares
- 23 Oct 2026 6.22 ▲ 1.5% 30,078 of 60,132 shares
- 22 Oct 2026 6.13 ▼ 3.2% 60,983 of 69,213 shares
- 21 Oct 2026 6.33 ▼ 10.0% 45,207 of 47,198 shares
- 19 Oct 2026 7.03 ▼ 1.8% 20,076 of 23,346 shares
- 16 Oct 2026 7.16 ▲ 2.7% 6,633 of 7,706 shares
- 15 Oct 2026 6.97 ▼ 4.9% 18,671 of 22,164 shares
- 14 Oct 2026 7.33 ▲ 6.1% 20,620 of 25,077 shares
- 13 Oct 2026 6.91 ▲ 3.8% 8,233 of 9,406 shares
- 12 Oct 2026 6.66 ▼ 0.9% 13,448 of 15,330 shares
- 9 Oct 2026 6.72 ■ 0.0% 27,791 of 30,983 shares
- 8 Oct 2026 6.72 ▼ 2.9% 6,037 of 6,516 shares
- 7 Oct 2026 6.92 ▲ 1.0% 17,778 of 19,484 shares
- 6 Oct 2026 6.85 ▼ 0.1% 12,952 of 13,404 shares
- 5 Oct 2026 6.86 ▲ 0.9% 32,627 of 38,021 shares
- 1 Oct 2026 6.80 ▼ 4.9% 59,338 of 83,329 shares
- 30 Sep 2026 7.15 ▲ 3.2% 10,987 of 14,173 shares
- 29 Sep 2026 6.93 ▼ 3.6% 32,855 of 43,803 shares
- 28 Sep 2026 7.19 ▼ 3.6% 31,309 of 34,200 shares
- 25 Sep 2026 7.46 ▼ 1.1% 6,186 of 7,824 shares
- 24 Sep 2026 7.54 ▼ 2.2% 16,853 of 18,062 shares
- 23 Sep 2026 7.71 ▲ 0.4% 9,087 of 9,374 shares
- 22 Sep 2026 7.68 ▲ 2.4% 8,616 of 11,021 shares
- 4 Nov 2026 7.01 ▲ 2.8% No BSE file for this period yet
- 3 Nov 2026 6.82 ▲ 5.6% No BSE file for this period yet
- 2 Nov 2026 6.46 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 6.39 ▼ 4.9% 1.01 lakh of 1.25 lakh shares
- 29 Oct 2026 6.72 ▼ 1.3% 98,804 of 1.13 lakh shares
- 28 Oct 2026 6.81 ▼ 1.4% 61,305 of 1.02 lakh shares
- 27 Oct 2026 6.91 ▲ 4.5% 1.07 lakh of 1.23 lakh shares
- 26 Oct 2026 6.61 ▲ 6.3% 1.08 lakh of 1.24 lakh shares
- 23 Oct 2026 6.22 ▲ 1.5% 2.04 lakh of 5.90 lakh shares
- 22 Oct 2026 6.13 ▼ 3.2% 3.34 lakh of 5.11 lakh shares
- 21 Oct 2026 6.33 ▼ 10.0% 3.69 lakh of 5.30 lakh shares
- 19 Oct 2026 7.03 ▼ 1.8% 88,552 of 1.49 lakh shares
- 16 Oct 2026 7.16 ▲ 2.7% 62,700 of 73,804 shares
- 15 Oct 2026 6.97 ▼ 4.9% 1.31 lakh of 1.98 lakh shares
- 14 Oct 2026 7.33 ▲ 6.1% 1.41 lakh of 1.82 lakh shares
- 13 Oct 2026 6.91 ▲ 3.8% 47,315 of 65,592 shares
- 12 Oct 2026 6.66 ▼ 0.9% 71,518 of 90,505 shares
- 9 Oct 2026 6.72 ■ 0.0% 1.06 lakh of 1.35 lakh shares
- 8 Oct 2026 6.72 ▼ 2.9% 1.18 lakh of 1.58 lakh shares
- 7 Oct 2026 6.92 ▲ 1.0% 1.10 lakh of 1.61 lakh shares
- 6 Oct 2026 6.85 ▼ 0.1% 1.11 lakh of 1.32 lakh shares
- 5 Oct 2026 6.86 ▲ 0.9% 1.19 lakh of 1.63 lakh shares
- 1 Oct 2026 6.80 ▼ 4.9% 3.32 lakh of 5.27 lakh shares
- 30 Sep 2026 7.15 ▲ 3.2% 1.14 lakh of 1.53 lakh shares
- 29 Sep 2026 6.93 ▼ 3.6% 2.81 lakh of 4.13 lakh shares
- 28 Sep 2026 7.19 ▼ 3.6% 2.34 lakh of 2.86 lakh shares
- 25 Sep 2026 7.46 ▼ 1.1% 75,279 of 1.06 lakh shares
- 24 Sep 2026 7.54 ▼ 2.2% 1.30 lakh of 1.93 lakh shares
- 23 Sep 2026 7.71 ▲ 0.4% 80,940 of 93,679 shares
- 22 Sep 2026 7.68 ▲ 2.4% 1.07 lakh of 1.27 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 7.01 ▲ 9.7% 3.28 lakh of 4.82 lakh shares · 3 days
- Week to 30 Oct 2026 6.39 ▲ 2.7% 3.98 lakh of 4.96 lakh shares · 5 days
- Week to 23 Oct 2026 6.22 ▼ 13.1% 8.39 lakh of 15.80 lakh shares · 4 days
- Week to 16 Oct 2026 7.16 ▲ 6.5% 3.86 lakh of 5.31 lakh shares · 5 days
- Week to 9 Oct 2026 6.72 ▼ 1.2% 4.66 lakh of 6.41 lakh shares · 5 days
- Week to 1 Oct 2026 6.80 ▼ 8.8% 8.27 lakh of 12.03 lakh shares · 4 days
- Week to 25 Sep 2026 7.46 ▼ 3.5% 5.46 lakh of 7.38 lakh shares · 5 days
- Week to 18 Sep 2026 7.73 ▼ 1.8% 4.25 lakh of 5.99 lakh shares · 4 days
- Week to 10 Sep 2026 8.06 ▼ 1.1% 4.99 lakh of 7.94 lakh shares · 4 days
- Week to 4 Sep 2026 8.15 ▼ 8.3% 16.07 lakh of 25.45 lakh shares · 5 days
- Week to 28 Aug 2026 8.89 ▲ 11.1% 10.22 lakh of 12.89 lakh shares · 5 days
- Week to 21 Aug 2026 8.00 ▼ 6.3% 8.58 lakh of 11.78 lakh shares · 5 days
- Week to 14 Aug 2026 8.54 ▼ 4.5% 3.84 lakh of 5.12 lakh shares · 5 days
- Week to 7 Aug 2026 8.94 ▼ 1.5% 8.08 lakh of 12.26 lakh shares · 5 days
- Week to 31 Jul 2026 9.08 ▲ 14.9% 20.92 lakh of 35.97 lakh shares · 5 days
- Week to 24 Jul 2026 7.90 ▼ 0.4% 6.26 lakh of 7.69 lakh shares · 5 days
- Week to 17 Jul 2026 7.93 ▼ 5.0% 5.58 lakh of 8.02 lakh shares · 5 days
- Week to 10 Jul 2026 8.35 ▼ 6.8% 4.92 lakh of 6.69 lakh shares · 5 days
- Week to 3 Jul 2026 8.96 ▲ 2.3% 7.30 lakh of 10.40 lakh shares · 5 days
- Week to 25 Jun 2026 8.76 ▼ 2.2% 6.22 lakh of 9.40 lakh shares · 4 days
- Week to 19 Jun 2026 8.96 ▼ 1.8% 5.00 lakh of 7.62 lakh shares · 5 days
- Week to 12 Jun 2026 9.12 ▼ 4.7% 6.10 lakh of 7.77 lakh shares · 5 days
- Week to 5 Jun 2026 9.57 ▼ 0.8% 6.39 lakh of 8.06 lakh shares · 5 days
- Week to 27 Feb 2026 10.70 ▲ 15.3% 19.32 lakh of 25.86 lakh shares · 5 days
- Week to 20 Feb 2026 9.28 ▲ 19.4% 18.13 lakh of 24.14 lakh shares · 5 days
- Week to 13 Feb 2026 7.77 ▲ 27.4% 3.22 lakh of 3.43 lakh shares · 5 days
- Week to 4 Nov 2026 7.01 ▲ 9.7% No BSE file for this period yet
- Week to 30 Oct 2026 6.39 ▲ 2.7% 77,523 of 90,082 shares · 5 days
- Week to 23 Oct 2026 6.22 ▼ 13.1% 1.56 lakh of 2.00 lakh shares · 4 days
- Week to 16 Oct 2026 7.16 ▲ 6.5% 67,605 of 79,683 shares · 5 days
- Week to 9 Oct 2026 6.72 ▼ 1.2% 97,185 of 1.08 lakh shares · 5 days
- Week to 1 Oct 2026 6.80 ▼ 8.8% 1.34 lakh of 1.76 lakh shares · 4 days
- Week to 25 Sep 2026 7.46 ▼ 3.5% 58,227 of 63,981 shares · 5 days
- Week to 18 Sep 2026 7.73 ▼ 1.8% 1.16 lakh of 1.30 lakh shares · 4 days
- Week to 10 Sep 2026 8.06 ▼ 1.1% 1.26 lakh of 2.12 lakh shares · 4 days
- Week to 4 Sep 2026 8.15 ▼ 8.3% 2.04 lakh of 2.73 lakh shares · 5 days
- Week to 28 Aug 2026 8.89 ▲ 11.1% 89,653 of 1.06 lakh shares · 5 days
- Week to 21 Aug 2026 8.00 ▼ 6.3% 1.83 lakh of 2.21 lakh shares · 5 days
- Week to 14 Aug 2026 8.54 ▼ 4.5% 72,071 of 98,707 shares · 5 days
- Week to 7 Aug 2026 8.94 ▼ 1.5% 1.27 lakh of 1.58 lakh shares · 5 days
- Week to 31 Jul 2026 9.08 ▲ 14.9% 2.56 lakh of 3.80 lakh shares · 5 days
- Week to 24 Jul 2026 7.90 ▼ 0.4% 59,446 of 73,129 shares · 5 days
- Week to 17 Jul 2026 7.93 ▼ 5.0% 2.54 lakh of 2.93 lakh shares · 5 days
- Week to 10 Jul 2026 8.35 ▼ 6.8% 84,061 of 1.01 lakh shares · 5 days
- Week to 3 Jul 2026 8.96 ▲ 2.3% 1.18 lakh of 1.57 lakh shares · 5 days
- Week to 25 Jun 2026 8.76 ▼ 2.2% 1.39 lakh of 1.92 lakh shares · 4 days
- Week to 19 Jun 2026 8.96 ▼ 1.8% 1.67 lakh of 1.95 lakh shares · 5 days
- Week to 12 Jun 2026 9.12 ▼ 4.7% 1.06 lakh of 1.68 lakh shares · 5 days
- Week to 5 Jun 2026 9.57 ▼ 0.8% 1.26 lakh of 1.55 lakh shares · 5 days
- Week to 27 Feb 2026 10.70 ▲ 15.3% No BSE file for this period yet
- Week to 20 Feb 2026 9.28 ▲ 19.4% No BSE file for this period yet
- Week to 13 Feb 2026 7.77 ▲ 27.4% No BSE file for this period yet
- Week to 4 Nov 2026 7.01 ▲ 9.7% No BSE file for this period yet
- Week to 30 Oct 2026 6.39 ▲ 2.7% 4.76 lakh of 5.86 lakh shares · 5 days
- Week to 23 Oct 2026 6.22 ▼ 13.1% 9.95 lakh of 17.80 lakh shares · 4 days
- Week to 16 Oct 2026 7.16 ▲ 6.5% 4.53 lakh of 6.10 lakh shares · 5 days
- Week to 9 Oct 2026 6.72 ▼ 1.2% 5.63 lakh of 7.49 lakh shares · 5 days
- Week to 1 Oct 2026 6.80 ▼ 8.8% 9.62 lakh of 13.79 lakh shares · 4 days
- Week to 25 Sep 2026 7.46 ▼ 3.5% 6.04 lakh of 8.02 lakh shares · 5 days
- Week to 18 Sep 2026 7.73 ▼ 1.8% 5.41 lakh of 7.29 lakh shares · 4 days
- Week to 10 Sep 2026 8.06 ▼ 1.1% 6.24 lakh of 10.06 lakh shares · 4 days
- Week to 4 Sep 2026 8.15 ▼ 8.3% 18.11 lakh of 28.18 lakh shares · 5 days
- Week to 28 Aug 2026 8.89 ▲ 11.1% 11.12 lakh of 13.95 lakh shares · 5 days
- Week to 21 Aug 2026 8.00 ▼ 6.3% 10.41 lakh of 13.99 lakh shares · 5 days
- Week to 14 Aug 2026 8.54 ▼ 4.5% 4.56 lakh of 6.11 lakh shares · 5 days
- Week to 7 Aug 2026 8.94 ▼ 1.5% 9.35 lakh of 13.84 lakh shares · 5 days
- Week to 31 Jul 2026 9.08 ▲ 14.9% 23.48 lakh of 39.77 lakh shares · 5 days
- Week to 24 Jul 2026 7.90 ▼ 0.4% 6.85 lakh of 8.42 lakh shares · 5 days
- Week to 17 Jul 2026 7.93 ▼ 5.0% 8.12 lakh of 10.95 lakh shares · 5 days
- Week to 10 Jul 2026 8.35 ▼ 6.8% 5.76 lakh of 7.70 lakh shares · 5 days
- Week to 3 Jul 2026 8.96 ▲ 2.3% 8.48 lakh of 11.97 lakh shares · 5 days
- Week to 25 Jun 2026 8.76 ▼ 2.2% 7.61 lakh of 11.31 lakh shares · 4 days
- Week to 19 Jun 2026 8.96 ▼ 1.8% 6.67 lakh of 9.57 lakh shares · 5 days
- Week to 12 Jun 2026 9.12 ▼ 4.7% 7.16 lakh of 9.45 lakh shares · 5 days
- Week to 5 Jun 2026 9.57 ▼ 0.8% 7.65 lakh of 9.61 lakh shares · 5 days
- Week to 27 Feb 2026 10.70 ▲ 15.3% No BSE file for this period yet
- Week to 20 Feb 2026 9.28 ▲ 19.4% No BSE file for this period yet
- Week to 13 Feb 2026 7.77 ▲ 27.4% No BSE file for this period yet
Monthly, newest first
- Nov 2026 7.01 ▲ 9.7% 3.28 lakh of 4.82 lakh shares · 3 days
- Oct 2026 6.39 ▼ 10.6% 23.62 lakh of 36.92 lakh shares · 20 days
- Sep 2026 7.15 ▼ 15.4% 31.13 lakh of 45.82 lakh shares · 20 days
- Aug 2026 8.45 ▼ 6.9% 35.92 lakh of 50.58 lakh shares · 21 days
- Jul 2026 9.08 ▲ 3.3% 43.46 lakh of 66.86 lakh shares · 23 days
- Jun 2026 8.79 ▼ 8.9% 25.21 lakh of 34.75 lakh shares · 21 days
- Feb 2026 10.70 ▲ 67.2% 40.66 lakh of 53.43 lakh shares · 15 days
- Dec 2025 10.78 ▼ 5.9% 68.07 lakh of 1.10 cr shares · 17 days
- Nov 2025 11.46 ▼ 2.6% 36.58 lakh of 56.51 lakh shares · 19 days
- Oct 2025 11.76 ▼ 0.1% 38.52 lakh of 63.12 lakh shares · 21 days
- Sep 2025 11.77 ▼ 17.9% 42.23 lakh of 65.92 lakh shares · 22 days
- Aug 2025 14.33 ▲ 18.4% 65.11 lakh of 1.26 cr shares · 19 days
- Jul 2025 12.10 ▼ 4.1% 60.30 lakh of 97.53 lakh shares · 23 days
- Jun 2025 12.62 ▼ 12.5% 10.36 lakh of 15.97 lakh shares · 6 days
- Jan 2025 17.99 — 1.43 cr of 2.97 cr shares · 22 days
- Dec 2024 26.89 ▼ 11.2% 1.36 cr of 2.34 cr shares · 21 days
- Nov 2024 30.27 ▲ 7.5% 1.38 cr of 2.36 cr shares · 19 days
- Oct 2024 28.16 ▼ 15.7% 3.21 cr of 6.28 cr shares · 22 days
- Sep 2024 33.42 ▲ 4.7% 3.64 cr of 5.37 cr shares · 21 days
- Aug 2024 31.91 ▲ 11.7% 2.81 cr of 4.66 cr shares · 21 days
- Jul 2024 28.58 ▲ 2.5% 89.69 lakh of 1.63 cr shares · 10 days
- Apr 2024 31.75 ▲ 11.0% 2.78 cr of 7.62 cr shares · 14 days
- Mar 2024 28.60 ▼ 7.4% 2.03 cr of 4.11 cr shares · 18 days
- Feb 2024 30.90 — 2.17 cr of 3.94 cr shares · 21 days
- Jan 2024 22.05 ▲ 3.0% 6.44 lakh of 9.58 lakh shares
- Jun 2023 11.05 ▲ 5.7% 6.92 lakh of 9.94 lakh shares · 4 days
- May 2023 10.45 ▼ 5.0% 24.34 lakh of 36.76 lakh shares · 22 days
- Apr 2023 11.00 — 29.00 lakh of 44.48 lakh shares · 17 days
- Mar 2023 8.65 ▼ 20.6% 96.03 lakh of 1.27 cr shares · 21 days
- Feb 2023 10.90 ▼ 15.2% 1.70 lakh of 2.65 lakh shares
- Dec 2022 15.75 ▲ 12.9% 2.09 cr of 4.40 cr shares · 10 days
- Nov 2022 13.95 ▲ 13.0% 1.29 cr of 2.63 cr shares · 21 days
- Oct 2022 12.35 ▼ 8.5% 64.79 lakh of 97.33 lakh shares · 19 days
- Sep 2022 13.50 ▼ 6.6% 81.31 lakh of 1.13 cr shares · 22 days
- Aug 2022 14.45 ▼ 4.0% 1.14 cr of 1.59 cr shares · 20 days
- Jul 2022 15.05 ▲ 1.7% 52.61 lakh of 78.84 lakh shares · 21 days
- Jun 2022 14.80 — 1.64 cr of 2.80 cr shares · 22 days
- May 2022 23.90 — 58.31 lakh of 1.05 cr shares · 21 days
- Apr 2022 33.35 — 1.22 cr of 2.39 cr shares · 19 days
- Mar 2022 26.45 ▼ 11.5% 1.45 cr of 2.10 cr shares · 21 days
- Feb 2022 29.90 ▼ 21.5% 65.66 lakh of 1.04 cr shares · 20 days
- Jan 2022 38.10 ▲ 0.5% 80.93 lakh of 1.35 cr shares · 20 days
- Dec 2021 37.90 ▲ 0.1% 61.41 lakh of 1.05 cr shares · 23 days
- Nov 2021 37.85 ▼ 21.1% 78.49 lakh of 1.25 cr shares · 19 days
- Oct 2021 47.95 ▼ 1.7% 1.00 cr of 1.86 cr shares · 20 days
- Sep 2021 48.80 ▲ 0.9% 1.07 cr of 2.05 cr shares · 21 days
- Aug 2021 48.35 1.16 cr of 2.30 cr shares · 21 days
- Nov 2026 7.01 ▲ 9.7% No BSE file for this period yet
- Oct 2026 6.39 ▼ 10.6% 4.58 lakh of 5.61 lakh shares · 20 days
- Sep 2026 7.15 ▼ 15.4% 5.12 lakh of 7.00 lakh shares · 20 days
- Aug 2026 8.45 ▼ 6.9% 5.38 lakh of 6.56 lakh shares · 21 days
- Jul 2026 9.08 ▲ 3.3% 7.45 lakh of 9.76 lakh shares · 23 days
- Jun 2026 8.79 ▼ 8.9% 5.65 lakh of 7.39 lakh shares · 21 days
- Feb 2026 10.70 ▲ 67.2% 31.50 lakh of 37.85 lakh shares · 15 days
- Dec 2025 10.78 ▼ 5.9% 10.88 lakh of 14.59 lakh shares · 17 days
- Nov 2025 11.46 ▼ 2.6% 5.19 lakh of 6.86 lakh shares · 19 days
- Oct 2025 11.76 ▼ 0.1% 6.32 lakh of 7.78 lakh shares · 21 days
- Sep 2025 11.77 ▼ 17.9% 10.18 lakh of 13.64 lakh shares · 22 days
- Aug 2025 14.33 ▲ 18.4% 19.50 lakh of 27.64 lakh shares · 19 days
- Jul 2025 12.10 ▼ 4.1% 15.31 lakh of 20.76 lakh shares · 23 days
- Jun 2025 12.62 ▼ 12.5% 9.17 lakh of 10.55 lakh shares · 6 days
- Jan 2025 17.99 — 24.05 lakh of 39.58 lakh shares · 22 days
- Dec 2024 26.89 ▼ 11.2% 22.29 lakh of 33.73 lakh shares · 21 days
- Nov 2024 30.27 ▲ 7.5% 21.08 lakh of 32.52 lakh shares · 19 days
- Oct 2024 28.16 ▼ 15.7% 57.20 lakh of 90.46 lakh shares · 22 days
- Sep 2024 33.42 ▲ 4.7% 53.33 lakh of 79.35 lakh shares · 21 days
- Aug 2024 31.91 ▲ 11.7% 41.43 lakh of 63.88 lakh shares · 21 days
- Jul 2024 28.58 ▲ 2.5% 40.66 lakh of 54.95 lakh shares · 10 days
- Apr 2024 31.75 ▲ 11.0% 1.14 cr of 1.81 cr shares · 14 days
- Mar 2024 28.60 ▼ 7.4% 71.98 lakh of 1.11 cr shares · 18 days
- Feb 2024 30.90 — 1.02 cr of 1.47 cr shares · 21 days
- Jan 2024 22.05 ▲ 3.0% 40.68 lakh of 41.17 lakh shares
- Jun 2023 11.05 ▲ 5.7% 8.71 lakh of 9.75 lakh shares · 4 days
- May 2023 10.45 ▼ 5.0% 8.08 lakh of 12.28 lakh shares · 22 days
- Apr 2023 11.00 — 7.45 lakh of 10.18 lakh shares · 17 days
- Mar 2023 8.65 ▼ 20.6% 41.77 lakh of 46.97 lakh shares · 21 days
- Feb 2023 10.90 ▼ 15.2% 12.53 lakh of 12.85 lakh shares
- Dec 2022 15.75 ▲ 12.9% 46.49 lakh of 78.39 lakh shares · 10 days
- Nov 2022 13.95 ▲ 13.0% 30.67 lakh of 51.04 lakh shares · 21 days
- Oct 2022 12.35 ▼ 8.5% 10.66 lakh of 15.69 lakh shares · 19 days
- Sep 2022 13.50 ▼ 6.6% 14.06 lakh of 19.38 lakh shares · 22 days
- Aug 2022 14.45 ▼ 4.0% 24.66 lakh of 31.49 lakh shares · 20 days
- Jul 2022 15.05 ▲ 1.7% 10.52 lakh of 15.04 lakh shares · 21 days
- Jun 2022 14.80 — 27.61 lakh of 49.27 lakh shares · 22 days
- May 2022 23.90 — 8.40 lakh of 16.72 lakh shares · 21 days
- Apr 2022 33.35 — 15.04 lakh of 31.85 lakh shares · 19 days
- Mar 2022 26.45 ▼ 11.5% 66.78 lakh of 80.51 lakh shares · 21 days
- Feb 2022 29.90 ▼ 21.5% 15.47 lakh of 22.10 lakh shares · 20 days
- Jan 2022 38.10 ▲ 0.5% 12.63 lakh of 23.43 lakh shares · 20 days
- Dec 2021 37.90 ▲ 0.1% 28.18 lakh of 35.79 lakh shares · 23 days
- Nov 2021 37.85 ▼ 21.1% 11.69 lakh of 21.88 lakh shares · 19 days
- Oct 2021 47.95 ▼ 1.7% No BSE file for this period yet
- Sep 2021 48.80 ▲ 0.9% No BSE file for this period yet
- Aug 2021 48.35 No BSE file for this period yet
- Nov 2026 7.01 ▲ 9.7% No BSE file for this period yet
- Oct 2026 6.39 ▼ 10.6% 28.20 lakh of 42.53 lakh shares · 20 days
- Sep 2026 7.15 ▼ 15.4% 36.25 lakh of 52.81 lakh shares · 20 days
- Aug 2026 8.45 ▼ 6.9% 41.30 lakh of 57.14 lakh shares · 21 days
- Jul 2026 9.08 ▲ 3.3% 50.91 lakh of 76.62 lakh shares · 23 days
- Jun 2026 8.79 ▼ 8.9% 30.87 lakh of 42.14 lakh shares · 21 days
- Feb 2026 10.70 ▲ 67.2% 72.16 lakh of 91.28 lakh shares · 15 days
- Dec 2025 10.78 ▼ 5.9% 78.95 lakh of 1.24 cr shares · 17 days
- Nov 2025 11.46 ▼ 2.6% 41.77 lakh of 63.36 lakh shares · 19 days
- Oct 2025 11.76 ▼ 0.1% 44.84 lakh of 70.90 lakh shares · 21 days
- Sep 2025 11.77 ▼ 17.9% 52.41 lakh of 79.56 lakh shares · 22 days
- Aug 2025 14.33 ▲ 18.4% 84.61 lakh of 1.54 cr shares · 19 days
- Jul 2025 12.10 ▼ 4.1% 75.61 lakh of 1.18 cr shares · 23 days
- Jun 2025 12.62 ▼ 12.5% 19.53 lakh of 26.51 lakh shares · 6 days
- Jan 2025 17.99 — 1.67 cr of 3.37 cr shares · 22 days
- Dec 2024 26.89 ▼ 11.2% 1.58 cr of 2.68 cr shares · 21 days
- Nov 2024 30.27 ▲ 7.5% 1.59 cr of 2.69 cr shares · 19 days
- Oct 2024 28.16 ▼ 15.7% 3.78 cr of 7.19 cr shares · 22 days
- Sep 2024 33.42 ▲ 4.7% 4.17 cr of 6.16 cr shares · 21 days
- Aug 2024 31.91 ▲ 11.7% 3.23 cr of 5.30 cr shares · 21 days
- Jul 2024 28.58 ▲ 2.5% 1.30 cr of 2.18 cr shares · 10 days
- Apr 2024 31.75 ▲ 11.0% 3.92 cr of 9.43 cr shares · 14 days
- Mar 2024 28.60 ▼ 7.4% 2.75 cr of 5.22 cr shares · 18 days
- Feb 2024 30.90 — 3.19 cr of 5.41 cr shares · 21 days
- Jan 2024 22.05 ▲ 3.0% 47.12 lakh of 50.76 lakh shares
- Jun 2023 11.05 ▲ 5.7% 15.63 lakh of 19.70 lakh shares · 4 days
- May 2023 10.45 ▼ 5.0% 32.42 lakh of 49.04 lakh shares · 22 days
- Apr 2023 11.00 — 36.45 lakh of 54.67 lakh shares · 17 days
- Mar 2023 8.65 ▼ 20.6% 1.38 cr of 1.74 cr shares · 21 days
- Feb 2023 10.90 ▼ 15.2% 14.23 lakh of 15.50 lakh shares
- Dec 2022 15.75 ▲ 12.9% 2.56 cr of 5.19 cr shares · 10 days
- Nov 2022 13.95 ▲ 13.0% 1.60 cr of 3.14 cr shares · 21 days
- Oct 2022 12.35 ▼ 8.5% 75.44 lakh of 1.13 cr shares · 19 days
- Sep 2022 13.50 ▼ 6.6% 95.37 lakh of 1.32 cr shares · 22 days
- Aug 2022 14.45 ▼ 4.0% 1.38 cr of 1.90 cr shares · 20 days
- Jul 2022 15.05 ▲ 1.7% 63.13 lakh of 93.89 lakh shares · 21 days
- Jun 2022 14.80 — 1.91 cr of 3.30 cr shares · 22 days
- May 2022 23.90 — 66.71 lakh of 1.22 cr shares · 21 days
- Apr 2022 33.35 — 1.37 cr of 2.71 cr shares · 19 days
- Mar 2022 26.45 ▼ 11.5% 2.12 cr of 2.91 cr shares · 21 days
- Feb 2022 29.90 ▼ 21.5% 81.13 lakh of 1.26 cr shares · 20 days
- Jan 2022 38.10 ▲ 0.5% 93.56 lakh of 1.59 cr shares · 20 days
- Dec 2021 37.90 ▲ 0.1% 89.59 lakh of 1.41 cr shares · 23 days
- Nov 2021 37.85 ▼ 21.1% 90.18 lakh of 1.47 cr shares · 19 days
- Oct 2021 47.95 ▼ 1.7% No BSE file for this period yet
- Sep 2021 48.80 ▲ 0.9% No BSE file for this period yet
- Aug 2021 48.35 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.