Delivery in Sadhav Shipping
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 113.50 ▲ 4.9% 20,400 of 33,000 shares
- 3 Nov 2026 108.15 ▼ 1.7% 7,200 of 7,800 shares
- 2 Nov 2026 110.00 ▲ 0.6% 7,800 of 7,800 shares
- 30 Oct 2026 109.35 ▼ 0.8% 6,000 of 6,600 shares
- 29 Oct 2026 110.20 ▼ 0.1% 1,200 of 1,200 shares
- 28 Oct 2026 110.30 ▲ 0.2% 3,600 of 3,600 shares
- 27 Oct 2026 110.10 ▲ 0.1% 600 of 600 shares
- 26 Oct 2026 110.00 ▲ 0.5% 6,000 of 6,600 shares
- 23 Oct 2026 109.50 ▲ 0.5% 1,800 of 1,800 shares
- 22 Oct 2026 109.00 ▼ 2.3% 2,400 of 3,000 shares
- 21 Oct 2026 111.55 ▼ 3.0% 7,200 of 9,600 shares
- 19 Oct 2026 115.00 ▼ 2.0% 1,800 of 1,800 shares
- 16 Oct 2026 117.35 ▲ 2.0% 14,400 of 14,400 shares
- 14 Oct 2026 115.00 ▲ 1.5% 1,800 of 1,800 shares
- 13 Oct 2026 113.30 ▼ 1.4% 4,200 of 4,800 shares
- 12 Oct 2026 114.95 ▼ 2.3% 3,000 of 4,800 shares
- 9 Oct 2026 117.70 ▲ 8.5% 33,000 of 34,200 shares
- 8 Oct 2026 108.50 ▼ 2.7% 8,400 of 9,600 shares
- 7 Oct 2026 111.55 ▼ 2.6% 6,600 of 9,000 shares
- 6 Oct 2026 114.50 ▼ 0.9% 6,600 of 7,800 shares
- 5 Oct 2026 115.50 ▼ 1.4% 16,200 of 18,000 shares
- 1 Oct 2026 117.15 ▼ 0.4% 12,600 of 16,800 shares
- 30 Sep 2026 117.65 ▲ 7.0% 52,200 of 63,000 shares
- 29 Sep 2026 110.00 ■ 0.0% 13,200 of 15,600 shares
- 28 Sep 2026 110.00 ▲ 5.8% 12,000 of 13,200 shares
- 25 Sep 2026 104.00 ▼ 1.0% 1,800 of 1,800 shares
- 24 Sep 2026 105.00 ■ 0.0% 1,800 of 3,000 shares
- 23 Sep 2026 105.00 ▼ 2.0% 5,400 of 7,200 shares
- 22 Sep 2026 107.10 ▼ 0.2% 4,200 of 5,400 shares
- 21 Sep 2026 107.35 ■ 0.0% 7,200 of 9,000 shares
Weekly, newest first
- Week to 4 Nov 2026 113.50 ▲ 3.8% 35,400 of 48,600 shares · 3 days
- Week to 30 Oct 2026 109.35 ▼ 0.1% 17,400 of 18,600 shares · 5 days
- Week to 23 Oct 2026 109.50 ▼ 6.7% 13,200 of 16,200 shares · 4 days
- Week to 16 Oct 2026 117.35 ▼ 0.3% 23,400 of 25,800 shares · 4 days
- Week to 9 Oct 2026 117.70 ▲ 0.5% 70,800 of 78,600 shares · 5 days
- Week to 1 Oct 2026 117.15 ▲ 12.6% 90,000 of 1.09 lakh shares · 4 days
- Week to 25 Sep 2026 104.00 ▼ 3.1% 20,400 of 26,400 shares · 5 days
- Week to 18 Sep 2026 107.30 ▼ 5.6% 39,600 of 51,000 shares · 4 days
- Week to 10 Sep 2026 117.30 ▲ 6.0% 60,600 of 83,400 shares · 4 days
- Week to 4 Sep 2026 110.65 ▼ 2.5% 59,400 of 93,000 shares · 5 days
- Week to 28 Aug 2026 113.45 ▼ 0.9% 27,600 of 42,000 shares · 5 days
- Week to 21 Aug 2026 114.45 ▼ 2.4% 82,200 of 1.25 lakh shares · 5 days
- Week to 14 Aug 2026 117.25 ▲ 1.2% 43,200 of 49,800 shares · 5 days
- Week to 7 Aug 2026 115.85 ▼ 3.4% 32,400 of 43,800 shares · 5 days
- Week to 31 Jul 2026 119.90 ▲ 3.4% 36,600 of 46,200 shares · 5 days
- Week to 23 Jul 2026 116.00 ▼ 1.6% 18,600 of 30,000 shares · 4 days
- Week to 17 Jul 2026 117.90 ▲ 1.6% 1.67 lakh of 1.94 lakh shares · 5 days
- Week to 10 Jul 2026 116.00 ▼ 1.6% 40,800 of 56,400 shares · 5 days
- Week to 3 Jul 2026 117.90 ▲ 1.6% 50,400 of 66,600 shares · 5 days
- Week to 25 Jun 2026 116.00 ▼ 0.8% 21,600 of 27,600 shares · 4 days
- Week to 19 Jun 2026 116.95 ▼ 2.9% 34,200 of 38,400 shares · 5 days
- Week to 12 Jun 2026 120.50 ▲ 2.0% 80,400 of 94,200 shares · 5 days
- Week to 5 Jun 2026 118.10 ▲ 2.0% 2.72 lakh of 3.08 lakh shares · 5 days
- Week to 29 May 2026 115.75 ▲ 6.4% 1.03 lakh of 1.33 lakh shares · 4 days
- Week to 22 May 2026 108.75 ▼ 1.1% 34,200 of 47,400 shares · 5 days
- Week to 15 May 2026 109.95 ▼ 6.8% 57,600 of 78,600 shares · 5 days
Monthly, newest first
- Nov 2026 113.50 ▲ 3.8% 35,400 of 48,600 shares · 3 days
- Oct 2026 109.35 ▼ 7.1% 1.37 lakh of 1.56 lakh shares · 19 days
- Sep 2026 117.65 ▲ 6.7% 2.45 lakh of 3.31 lakh shares · 20 days
- Aug 2026 110.30 ▼ 8.0% 1.98 lakh of 2.76 lakh shares · 21 days
- Jul 2026 119.90 ▲ 1.5% 2.98 lakh of 3.74 lakh shares · 22 days
- Jun 2026 118.15 ▲ 2.1% 4.24 lakh of 4.88 lakh shares · 21 days
- May 2026 115.75 ▼ 1.3% 2.22 lakh of 2.97 lakh shares · 19 days
- Apr 2026 117.25 ▲ 19.2% 3.55 lakh of 4.05 lakh shares · 20 days
- Mar 2026 98.40 ▼ 12.8% 1.41 lakh of 1.96 lakh shares · 19 days
- Feb 2026 112.90 ▲ 11.7% 2.75 lakh of 3.37 lakh shares · 20 days
- Jan 2026 101.05 ▲ 2.9% 2.47 lakh of 3.34 lakh shares · 19 days
- Dec 2025 98.20 ▼ 8.7% 2.25 lakh of 2.94 lakh shares · 21 days
- Nov 2025 107.50 ▼ 1.1% 3.58 lakh of 4.37 lakh shares · 19 days
- Oct 2025 108.70 ▼ 3.5% 2.12 lakh of 2.77 lakh shares · 21 days
- Sep 2025 112.60 ▼ 9.4% 5.03 lakh of 6.04 lakh shares · 22 days
- Aug 2025 124.25 ▲ 8.5% 2.48 lakh of 2.63 lakh shares · 19 days
- Jul 2025 114.55 ▲ 10.3% 3.84 lakh of 3.95 lakh shares · 23 days
- Jun 2025 103.90 ▼ 3.2% 2.05 lakh of 2.09 lakh shares · 21 days
- May 2025 107.30 ▲ 13.7% 4.00 lakh of 4.30 lakh shares · 21 days
- Apr 2025 94.35 ▲ 20.6% 2.48 lakh of 3.80 lakh shares · 19 days
- Mar 2025 78.25 — 11.51 lakh of 14.24 lakh shares · 19 days
- Feb 2025 107.30 — 2.27 lakh of 3.14 lakh shares · 19 days
- Jan 2025 141.10 ▲ 2.4% 4.18 lakh of 6.04 lakh shares · 23 days
- Dec 2024 137.85 ▼ 1.2% 3.95 lakh of 5.68 lakh shares · 21 days
- Nov 2024 139.50 ▼ 15.8% 3.37 lakh of 4.66 lakh shares · 19 days
- Oct 2024 165.75 ▼ 9.6% 3.21 lakh of 4.36 lakh shares · 22 days
- Sep 2024 183.30 ▼ 8.3% 6.47 lakh of 8.72 lakh shares · 21 days
- Aug 2024 200.00 ▼ 9.0% 6.26 lakh of 9.61 lakh shares · 21 days
- Jul 2024 219.80 ▼ 5.0% 11.71 lakh of 21.10 lakh shares · 22 days
- Jun 2024 231.25 ▲ 15.9% 16.91 lakh of 29.54 lakh shares · 19 days
- May 2024 199.55 ▼ 4.4% 22.31 lakh of 40.28 lakh shares · 21 days
- Apr 2024 208.70 ▲ 15.8% 22.30 lakh of 36.12 lakh shares · 20 days
- Mar 2024 180.20 65.66 lakh of 74.26 lakh shares · 18 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.