Delivery in Safe Enterprises Retail Fixtures
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 229.50 ▲ 1.7% 21,000 of 27,000 shares
- 3 Nov 2026 225.65 ▼ 0.6% 31,500 of 52,000 shares
- 2 Nov 2026 227.05 ▼ 3.4% 40,000 of 56,500 shares
- 30 Oct 2026 235.00 ▼ 2.5% 8,500 of 14,000 shares
- 29 Oct 2026 241.00 ▼ 0.1% 3,500 of 4,500 shares
- 28 Oct 2026 241.20 ▲ 1.9% 16,000 of 22,500 shares
- 27 Oct 2026 236.65 ▲ 2.5% 22,000 of 36,000 shares
- 26 Oct 2026 230.80 ▼ 0.4% 16,000 of 23,000 shares
- 23 Oct 2026 231.75 ▼ 3.7% 40,000 of 51,000 shares
- 22 Oct 2026 240.70 ▲ 5.4% 17,000 of 23,000 shares
- 21 Oct 2026 228.45 ▼ 5.5% 35,000 of 47,500 shares
- 19 Oct 2026 241.85 ▼ 2.0% 20,000 of 30,500 shares
- 16 Oct 2026 246.85 ▼ 4.1% 17,500 of 26,000 shares
- 15 Oct 2026 257.35 ▼ 0.5% 9,500 of 11,000 shares
- 14 Oct 2026 258.65 ▲ 1.5% 11,000 of 22,000 shares
- 13 Oct 2026 254.85 ▲ 4.5% 1.56 lakh of 2.28 lakh shares
- 12 Oct 2026 243.80 ▲ 1.8% 16,000 of 21,500 shares
- 9 Oct 2026 239.60 ▼ 4.7% 41,000 of 51,500 shares
- 8 Oct 2026 251.45 ▼ 3.5% 24,500 of 35,000 shares
- 7 Oct 2026 260.45 ▲ 4.2% 35,000 of 40,500 shares
- 6 Oct 2026 250.05 ▼ 1.7% 17,500 of 29,000 shares
- 5 Oct 2026 254.40 ▲ 2.9% 68,000 of 72,000 shares
- 1 Oct 2026 247.25 ▲ 1.9% 35,500 of 52,500 shares
- 30 Sep 2026 242.60 ▲ 1.4% 19,000 of 24,500 shares
- 29 Sep 2026 239.25 ▼ 4.1% 50,500 of 66,500 shares
- 28 Sep 2026 249.55 ▼ 0.3% 17,000 of 24,500 shares
- 25 Sep 2026 250.20 ▲ 2.3% 60,500 of 75,500 shares
- 24 Sep 2026 244.65 ▼ 2.2% 15,500 of 22,000 shares
- 23 Sep 2026 250.05 ▲ 0.8% 68,500 of 87,500 shares
- 22 Sep 2026 248.10 ▼ 0.8% 42,000 of 49,000 shares
Weekly, newest first
- Week to 4 Nov 2026 229.50 ▼ 2.3% 92,500 of 1.35 lakh shares · 3 days
- Week to 30 Oct 2026 235.00 ▲ 1.4% 66,000 of 1.00 lakh shares · 5 days
- Week to 23 Oct 2026 231.75 ▼ 6.1% 1.12 lakh of 1.52 lakh shares · 4 days
- Week to 16 Oct 2026 246.85 ▲ 3.0% 2.10 lakh of 3.08 lakh shares · 5 days
- Week to 9 Oct 2026 239.60 ▼ 3.1% 1.86 lakh of 2.28 lakh shares · 5 days
- Week to 1 Oct 2026 247.25 ▼ 1.2% 1.22 lakh of 1.68 lakh shares · 4 days
- Week to 25 Sep 2026 250.20 ▲ 0.3% 2.18 lakh of 2.71 lakh shares · 5 days
- Week to 18 Sep 2026 249.40 ▼ 3.1% 96,500 of 1.29 lakh shares · 4 days
- Week to 10 Sep 2026 269.70 ▼ 1.2% 86,000 of 1.15 lakh shares · 4 days
- Week to 4 Sep 2026 273.00 ▲ 8.5% 3.73 lakh of 4.45 lakh shares · 5 days
- Week to 28 Aug 2026 251.65 ▲ 0.7% 1.31 lakh of 1.69 lakh shares · 5 days
- Week to 21 Aug 2026 250.00 ▲ 4.6% 3.61 lakh of 4.04 lakh shares · 5 days
- Week to 14 Aug 2026 238.90 ▼ 4.2% 1.36 lakh of 1.71 lakh shares · 5 days
- Week to 7 Aug 2026 249.50 ▲ 0.8% 93,500 of 1.35 lakh shares · 5 days
- Week to 31 Jul 2026 247.50 ▼ 1.8% 1.50 lakh of 1.81 lakh shares · 5 days
- Week to 24 Jul 2026 252.15 ▼ 4.1% 1.98 lakh of 2.26 lakh shares · 5 days
- Week to 17 Jul 2026 262.95 ▼ 6.1% 1.36 lakh of 1.78 lakh shares · 5 days
- Week to 10 Jul 2026 279.95 ▼ 3.1% 1.79 lakh of 2.40 lakh shares · 5 days
- Week to 3 Jul 2026 289.05 ▲ 8.0% 6.42 lakh of 9.31 lakh shares · 5 days
- Week to 25 Jun 2026 267.75 ▼ 1.1% 1.01 lakh of 1.27 lakh shares · 4 days
- Week to 19 Jun 2026 270.70 ▲ 1.3% 2.48 lakh of 3.21 lakh shares · 5 days
- Week to 12 Jun 2026 267.10 ▼ 0.2% 1.78 lakh of 2.40 lakh shares · 5 days
- Week to 5 Jun 2026 267.60 ▼ 0.9% 2.12 lakh of 2.89 lakh shares · 5 days
- Week to 29 May 2026 270.15 ▲ 0.8% 1.46 lakh of 1.92 lakh shares · 4 days
- Week to 22 May 2026 267.95 ▲ 1.1% 3.61 lakh of 5.08 lakh shares · 5 days
- Week to 15 May 2026 265.05 ▼ 1.5% 1.76 lakh of 2.54 lakh shares · 5 days
Monthly, newest first
- Nov 2026 229.50 ▼ 2.3% 92,500 of 1.35 lakh shares · 3 days
- Oct 2026 235.00 ▼ 3.1% 6.10 lakh of 8.41 lakh shares · 20 days
- Sep 2026 242.60 ▼ 5.5% 8.30 lakh of 10.40 lakh shares · 20 days
- Aug 2026 256.70 ▲ 3.7% 7.52 lakh of 9.15 lakh shares · 21 days
- Jul 2026 247.50 ▼ 14.6% 10.42 lakh of 13.94 lakh shares · 23 days
- Jun 2026 289.65 ▲ 7.2% 10.03 lakh of 13.40 lakh shares · 21 days
- May 2026 270.15 ▲ 13.5% 10.00 lakh of 14.48 lakh shares · 19 days
- Apr 2026 238.00 ▲ 18.2% 9.49 lakh of 12.52 lakh shares · 20 days
- Mar 2026 201.35 ▼ 15.9% 12.36 lakh of 15.30 lakh shares · 19 days
- Feb 2026 239.50 ▲ 6.3% 12.48 lakh of 16.04 lakh shares · 20 days
- Jan 2026 225.30 ▼ 13.3% 10.23 lakh of 12.78 lakh shares · 20 days
- Dec 2025 260.00 ▼ 14.6% 6.03 lakh of 8.45 lakh shares · 22 days
- Nov 2025 304.40 ▲ 55.5% 37.10 lakh of 55.95 lakh shares · 19 days
- Oct 2025 195.80 ▲ 6.5% 7.58 lakh of 9.77 lakh shares · 21 days
- Sep 2025 183.90 ▼ 8.7% 19.97 lakh of 25.44 lakh shares · 22 days
- Aug 2025 201.40 ▼ 10.6% 21.00 lakh of 24.29 lakh shares · 19 days
- Jul 2025 225.25 — 81.98 lakh of 1.07 cr shares · 23 days
- Jun 2025 166.45 53.87 lakh of 53.89 lakh shares · 2 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.