Delivery in Sahana System
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 929.60 ▲ 0.4% 9,900 of 12,900 shares
- 3 Nov 2026 925.60 ▲ 1.2% 57,450 of 64,800 shares
- 2 Nov 2026 914.50 ▼ 1.1% 18,150 of 20,250 shares
- 30 Oct 2026 924.90 ▲ 2.7% 64,950 of 71,250 shares
- 29 Oct 2026 900.95 ▲ 1.6% 24,150 of 31,350 shares
- 28 Oct 2026 886.70 ▲ 1.5% 10,500 of 18,750 shares
- 27 Oct 2026 873.20 ▲ 3.1% 21,300 of 28,500 shares
- 26 Oct 2026 847.20 ▼ 3.1% 9,450 of 16,050 shares
- 23 Oct 2026 874.05 ▼ 3.9% 21,000 of 25,650 shares
- 22 Oct 2026 909.90 ▼ 1.6% 9,150 of 13,050 shares
- 21 Oct 2026 924.55 ▼ 4.0% 35,250 of 57,750 shares
- 19 Oct 2026 962.85 ▲ 2.6% 35,100 of 51,300 shares
- 16 Oct 2026 938.85 ▼ 3.2% 20,850 of 27,000 shares
- 15 Oct 2026 970.10 ▲ 0.1% 14,550 of 17,550 shares
- 14 Oct 2026 969.00 ▲ 2.3% 28,350 of 41,100 shares
- 13 Oct 2026 947.55 ▲ 10.3% 64,800 of 98,250 shares
- 12 Oct 2026 858.85 ▼ 2.7% 45,750 of 64,650 shares
- 9 Oct 2026 882.90 ▼ 0.2% 12,000 of 18,900 shares
- 8 Oct 2026 884.65 ▼ 3.4% 45,450 of 61,950 shares
- 7 Oct 2026 915.50 ▼ 1.2% 55,950 of 85,950 shares
- 6 Oct 2026 926.60 ▲ 4.2% 38,100 of 58,800 shares
- 5 Oct 2026 889.60 ▲ 12.0% 59,850 of 90,300 shares
- 1 Oct 2026 794.55 ▼ 1.9% 7,200 of 10,650 shares
- 30 Sep 2026 810.10 ▲ 0.5% 4,950 of 5,700 shares
- 29 Sep 2026 806.00 ▼ 1.4% 6,300 of 19,650 shares
- 28 Sep 2026 817.45 ▼ 5.1% 20,850 of 27,600 shares
- 25 Sep 2026 861.30 ▲ 1.2% 15,150 of 26,250 shares
- 24 Sep 2026 851.15 ▼ 1.4% 11,700 of 15,150 shares
- 23 Sep 2026 863.05 ▲ 2.5% 12,750 of 17,700 shares
- 22 Sep 2026 841.70 ▲ 0.1% 15,600 of 24,000 shares
Weekly, newest first
- Week to 4 Nov 2026 929.60 ▲ 0.5% 85,500 of 97,950 shares · 3 days
- Week to 30 Oct 2026 924.90 ▲ 5.8% 1.30 lakh of 1.66 lakh shares · 5 days
- Week to 23 Oct 2026 874.05 ▼ 6.9% 1.00 lakh of 1.48 lakh shares · 4 days
- Week to 16 Oct 2026 938.85 ▲ 6.3% 1.74 lakh of 2.49 lakh shares · 5 days
- Week to 9 Oct 2026 882.90 ▲ 11.1% 2.11 lakh of 3.16 lakh shares · 5 days
- Week to 1 Oct 2026 794.55 ▼ 7.7% 39,300 of 63,600 shares · 4 days
- Week to 25 Sep 2026 861.30 ▲ 1.5% 72,300 of 1.14 lakh shares · 5 days
- Week to 18 Sep 2026 848.75 ▼ 6.2% 52,500 of 82,350 shares · 4 days
- Week to 10 Sep 2026 905.35 ▼ 1.6% 72,600 of 91,950 shares · 4 days
- Week to 4 Sep 2026 920.30 ■ 0.0% 52,650 of 72,750 shares · 5 days
- Week to 28 Aug 2026 919.95 ▲ 7.8% 1.42 lakh of 1.96 lakh shares · 5 days
- Week to 21 Aug 2026 853.05 ▲ 8.3% 1.06 lakh of 1.49 lakh shares · 5 days
- Week to 14 Aug 2026 788.00 ▼ 3.0% 69,750 of 1.05 lakh shares · 5 days
- Week to 7 Aug 2026 812.05 ▼ 3.8% 67,200 of 1.10 lakh shares · 5 days
- Week to 31 Jul 2026 844.50 ▼ 5.5% 2.42 lakh of 4.64 lakh shares · 5 days
- Week to 24 Jul 2026 893.80 ▼ 2.8% 36,625 of 55,250 shares · 5 days
- Week to 17 Jul 2026 919.55 ▲ 7.9% 1.20 lakh of 1.67 lakh shares · 5 days
- Week to 10 Jul 2026 852.10 ▼ 4.0% 31,125 of 51,000 shares · 5 days
- Week to 3 Jul 2026 887.85 ▼ 3.6% 50,875 of 74,250 shares · 5 days
- Week to 25 Jun 2026 921.25 ▼ 3.4% 28,125 of 43,000 shares · 4 days
- Week to 19 Jun 2026 954.10 ▲ 23.9% 1.70 lakh of 2.57 lakh shares · 5 days
- Week to 12 Jun 2026 769.85 ▼ 2.0% 44,625 of 56,125 shares · 5 days
- Week to 5 Jun 2026 785.55 ▼ 4.7% 62,375 of 85,625 shares · 5 days
- Week to 29 May 2026 823.90 ▲ 2.9% 42,000 of 53,750 shares · 4 days
- Week to 22 May 2026 800.55 ▼ 2.6% 30,375 of 40,625 shares · 5 days
- Week to 15 May 2026 821.90 ▲ 0.2% 28,375 of 41,625 shares · 5 days
Monthly, newest first
- Nov 2026 929.60 ▲ 0.5% 85,500 of 97,950 shares · 3 days
- Oct 2026 924.90 ▲ 14.2% 6.24 lakh of 8.89 lakh shares · 20 days
- Sep 2026 810.10 ▼ 12.7% 2.70 lakh of 3.97 lakh shares · 20 days
- Aug 2026 928.15 ▲ 9.9% 3.97 lakh of 5.76 lakh shares · 21 days
- Jul 2026 844.50 ▼ 5.2% 4.53 lakh of 7.70 lakh shares · 23 days
- Jun 2026 890.70 ▲ 8.1% 3.33 lakh of 4.83 lakh shares · 21 days
- May 2026 823.90 ▼ 2.9% 1.25 lakh of 1.73 lakh shares · 19 days
- Apr 2026 848.75 ▲ 10.3% 1.34 lakh of 2.00 lakh shares · 20 days
- Mar 2026 769.40 ▼ 23.7% 2.95 lakh of 3.83 lakh shares · 19 days
- Feb 2026 1,008.85 ▲ 10.8% 2.69 lakh of 4.26 lakh shares · 20 days
- Jan 2026 910.80 ▲ 8.3% 2.16 lakh of 3.00 lakh shares · 20 days
- Dec 2025 841.20 ▼ 12.7% 1.80 lakh of 2.45 lakh shares · 22 days
- Nov 2025 963.40 ▼ 8.3% 2.48 lakh of 3.32 lakh shares · 19 days
- Oct 2025 1,050.05 ▼ 2.4% 2.33 lakh of 3.31 lakh shares · 21 days
- Sep 2025 1,075.90 ▼ 11.5% 2.30 lakh of 3.20 lakh shares · 22 days
- Aug 2025 1,216.30 ▼ 3.5% 1.86 lakh of 2.40 lakh shares · 19 days
- Jul 2025 1,261.05 ▼ 11.7% 3.50 lakh of 5.76 lakh shares · 23 days
- Jun 2025 1,428.65 ▼ 10.9% 3.22 lakh of 5.95 lakh shares · 21 days
- May 2025 1,602.95 ▲ 21.1% 3.96 lakh of 6.21 lakh shares · 21 days
- Apr 2025 1,323.15 ▲ 9.9% 2.06 lakh of 3.07 lakh shares · 19 days
- Mar 2025 1,204.35 ▼ 5.4% 5.64 lakh of 6.44 lakh shares · 19 days
- Feb 2025 1,272.60 — 3.03 lakh of 3.29 lakh shares · 19 days
- Jan 2025 1,692.85 ▼ 2.8% 3.38 lakh of 3.55 lakh shares · 23 days
- Dec 2024 1,742.00 ▲ 20.0% 4.30 lakh of 6.93 lakh shares · 21 days
- Nov 2024 1,451.50 ▲ 10.4% 3.70 lakh of 5.22 lakh shares · 19 days
- Oct 2024 1,315.10 ▲ 0.2% 1.91 lakh of 2.47 lakh shares · 22 days
- Sep 2024 1,313.00 ▼ 5.2% 1.75 lakh of 2.35 lakh shares · 21 days
- Aug 2024 1,385.00 ▼ 8.4% 1.81 lakh of 2.33 lakh shares · 21 days
- Jul 2024 1,512.00 ▼ 1.3% 3.11 lakh of 4.79 lakh shares · 22 days
- Jun 2024 1,531.45 — 3.40 lakh of 5.41 lakh shares · 19 days
- May 2024 1,255.15 — 3.75 lakh of 5.68 lakh shares · 21 days
- Apr 2024 945.90 ▲ 11.5% 1.70 lakh of 2.35 lakh shares · 19 days
- Mar 2024 848.70 ▼ 6.5% 4.26 lakh of 5.78 lakh shares · 18 days
- Feb 2024 908.05 ▼ 3.4% 2.52 lakh of 3.81 lakh shares · 21 days
- Jan 2024 940.00 — 10.34 lakh of 18.70 lakh shares · 21 days
- Dec 2023 655.45 ▲ 13.1% 6.24 lakh of 10.45 lakh shares · 20 days
- Nov 2023 579.35 — 11.03 lakh of 22.23 lakh shares · 20 days
- Oct 2023 385.10 — 10.51 lakh of 12.16 lakh shares · 16 days
- Sep 2023 261.75 ▼ 1.4% 5.34 lakh of 7.19 lakh shares · 20 days
- Aug 2023 265.50 — 28.41 lakh of 41.65 lakh shares · 22 days
- Jul 2023 166.85 ▲ 14.4% 6.43 lakh of 10.50 lakh shares · 21 days
- Jun 2023 145.90 39.40 lakh of 43.32 lakh shares · 14 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.