Delivery in Sahasra Electronic Solutions
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 434.40 ▲ 3.8% 12,000 of 19,200 shares
- 3 Nov 2026 418.40 ▲ 3.3% 17,200 of 24,400 shares
- 2 Nov 2026 405.00 ▼ 4.2% 14,000 of 28,000 shares
- 30 Oct 2026 422.90 ▼ 4.0% 31,600 of 53,200 shares
- 29 Oct 2026 440.40 ▲ 5.0% 28,000 of 43,600 shares
- 28 Oct 2026 419.45 ▼ 0.6% 19,600 of 30,800 shares
- 27 Oct 2026 421.85 ▲ 2.7% 40,000 of 81,600 shares
- 26 Oct 2026 410.60 ▲ 3.4% 30,400 of 46,400 shares
- 23 Oct 2026 397.10 ▼ 5.0% 26,800 of 39,200 shares
- 22 Oct 2026 418.00 ▲ 4.7% 43,600 of 83,200 shares
- 21 Oct 2026 399.05 ▼ 5.0% 53,600 of 86,400 shares
- 19 Oct 2026 420.05 ▼ 4.2% 40,000 of 61,200 shares
- 16 Oct 2026 438.60 ▼ 3.9% 33,600 of 59,600 shares
- 15 Oct 2026 456.50 ▼ 3.0% 20,800 of 38,000 shares
- 14 Oct 2026 470.60 ▲ 0.7% 35,600 of 60,400 shares
- 13 Oct 2026 467.15 ▲ 3.3% 39,200 of 1.06 lakh shares
- 12 Oct 2026 452.20 ▼ 4.4% 41,600 of 65,600 shares
- 9 Oct 2026 473.15 ▲ 0.1% 28,000 of 42,000 shares
- 8 Oct 2026 472.70 ▲ 4.5% 77,600 of 1.63 lakh shares
- 7 Oct 2026 452.15 ▼ 5.0% 61,600 of 1.21 lakh shares
- 6 Oct 2026 475.90 ▼ 5.0% 63,600 of 1.28 lakh shares
- 5 Oct 2026 500.90 ▲ 5.0% 1.16 lakh of 1.90 lakh shares
- 1 Oct 2026 477.05 ▲ 5.0% 1.39 lakh of 2.09 lakh shares
- 30 Sep 2026 454.35 ▲ 5.0% 86,400 of 1.26 lakh shares
- 29 Sep 2026 432.75 ▼ 3.9% 1.50 lakh of 2.66 lakh shares
- 28 Sep 2026 450.25 ▲ 5.0% 1.51 lakh of 2.12 lakh shares
- 25 Sep 2026 428.85 ▲ 5.0% 2.67 lakh of 4.08 lakh shares
- 24 Sep 2026 408.45 ▲ 5.0% 32,000 of 32,000 shares
- 23 Sep 2026 389.00 ▲ 5.0% 9,600 of 9,600 shares
- 22 Sep 2026 370.50 ▲ 5.0% 13,200 of 13,200 shares
Weekly, newest first
- Week to 4 Nov 2026 434.40 ▲ 2.7% 43,200 of 71,600 shares · 3 days
- Week to 30 Oct 2026 422.90 ▲ 6.5% 1.50 lakh of 2.56 lakh shares · 5 days
- Week to 23 Oct 2026 397.10 ▼ 9.5% 1.64 lakh of 2.70 lakh shares · 4 days
- Week to 16 Oct 2026 438.60 ▼ 7.3% 1.71 lakh of 3.30 lakh shares · 5 days
- Week to 9 Oct 2026 473.15 ▼ 0.8% 3.46 lakh of 6.44 lakh shares · 5 days
- Week to 1 Oct 2026 477.05 ▲ 11.2% 5.26 lakh of 8.13 lakh shares · 4 days
- Week to 25 Sep 2026 428.85 ▲ 27.6% 3.89 lakh of 5.36 lakh shares · 5 days
- Week to 18 Sep 2026 336.10 ▲ 13.1% 2.95 lakh of 3.70 lakh shares · 4 days
- Week to 10 Sep 2026 291.90 ▼ 5.2% 1.42 lakh of 1.69 lakh shares · 4 days
- Week to 4 Sep 2026 307.85 ▼ 2.4% 92,400 of 1.00 lakh shares · 5 days
- Week to 28 Aug 2026 315.35 ▼ 2.5% 1.53 lakh of 1.61 lakh shares · 5 days
- Week to 21 Aug 2026 323.45 ▲ 2.0% 1.45 lakh of 1.58 lakh shares · 5 days
- Week to 14 Aug 2026 317.15 ▼ 6.0% 92,400 of 1.02 lakh shares · 5 days
- Week to 7 Aug 2026 337.50 ▲ 8.8% 1.68 lakh of 1.76 lakh shares · 5 days
- Week to 31 Jul 2026 310.25 ▼ 0.2% 1.79 lakh of 1.98 lakh shares · 5 days
- Week to 24 Jul 2026 311.00 ▼ 2.6% 1.31 lakh of 1.35 lakh shares · 5 days
- Week to 17 Jul 2026 319.25 ▲ 7.4% 1.04 lakh of 1.06 lakh shares · 5 days
- Week to 10 Jul 2026 297.25 ▼ 1.6% 73,200 of 74,000 shares · 5 days
- Week to 3 Jul 2026 302.15 ▼ 8.4% 59,200 of 59,600 shares · 5 days
- Week to 25 Jun 2026 330.00 ▼ 2.9% 1.15 lakh of 1.16 lakh shares · 4 days
- Week to 19 Jun 2026 339.90 ▲ 20.5% 3.74 lakh of 4.06 lakh shares · 5 days
- Week to 12 Jun 2026 282.10 ▼ 5.1% 1.71 lakh of 1.97 lakh shares · 5 days
- Week to 5 Jun 2026 297.40 ▼ 13.2% 2.26 lakh of 2.57 lakh shares · 5 days
- Week to 29 May 2026 342.80 ▲ 1.0% 1.34 lakh of 1.56 lakh shares · 4 days
- Week to 22 May 2026 339.55 ▲ 5.9% 1.70 lakh of 2.17 lakh shares · 5 days
- Week to 15 May 2026 320.75 ▼ 5.0% 1.44 lakh of 2.06 lakh shares · 5 days
Monthly, newest first
- Nov 2026 434.40 ▲ 2.7% 43,200 of 71,600 shares · 3 days
- Oct 2026 422.90 ▼ 6.9% 9.70 lakh of 17.08 lakh shares · 20 days
- Sep 2026 454.35 ▲ 44.5% 12.85 lakh of 17.58 lakh shares · 20 days
- Aug 2026 314.40 ▲ 1.3% 5.78 lakh of 6.20 lakh shares · 21 days
- Jul 2026 310.25 ▼ 2.1% 5.30 lakh of 5.56 lakh shares · 23 days
- Jun 2026 316.95 ▼ 7.5% 9.02 lakh of 9.93 lakh shares · 21 days
- May 2026 342.80 ▲ 16.0% 6.97 lakh of 9.73 lakh shares · 19 days
- Apr 2026 295.50 ▲ 52.2% 6.41 lakh of 9.66 lakh shares · 20 days
- Mar 2026 194.10 ▼ 23.6% 9.97 lakh of 12.49 lakh shares · 19 days
- Feb 2026 254.00 ▲ 2.0% 7.40 lakh of 9.90 lakh shares · 20 days
- Jan 2026 249.00 ▼ 15.1% 5.66 lakh of 7.35 lakh shares · 20 days
- Dec 2025 293.20 ▼ 10.2% 4.04 lakh of 6.30 lakh shares · 22 days
- Nov 2025 326.50 ▲ 25.6% 10.53 lakh of 17.85 lakh shares · 19 days
- Oct 2025 259.90 ▼ 11.4% 6.61 lakh of 10.44 lakh shares · 21 days
- Sep 2025 293.20 ▲ 9.5% 11.36 lakh of 17.50 lakh shares · 22 days
- Aug 2025 267.85 ▼ 0.9% 6.26 lakh of 9.21 lakh shares · 19 days
- Jul 2025 270.40 ▼ 8.6% 5.33 lakh of 5.87 lakh shares · 23 days
- Jun 2025 295.95 ▼ 5.3% 12.40 lakh of 13.96 lakh shares · 21 days
- May 2025 312.35 ▼ 14.9% 4.16 lakh of 4.19 lakh shares · 21 days
- Apr 2025 366.90 — 9.03 lakh of 9.61 lakh shares · 19 days
- Mar 2025 274.35 ▼ 15.3% 21.37 lakh of 22.68 lakh shares · 19 days
- Feb 2025 323.90 — 11.54 lakh of 16.37 lakh shares · 19 days
- Jan 2025 487.05 ▼ 7.7% 13.90 lakh of 20.84 lakh shares · 23 days
- Dec 2024 527.60 ▼ 14.3% 18.52 lakh of 28.93 lakh shares · 21 days
- Nov 2024 615.35 ▼ 18.5% 39.84 lakh of 72.48 lakh shares · 19 days
- Oct 2024 754.80 88.99 lakh of 1.12 cr shares · 20 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.