Delivery in Sakar Healthcare
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 979.50 ▲ 3.7% 48,032 of 93,831 shares
- 3 Nov 2026 944.55 ▲ 1.1% 26,656 of 52,763 shares
- 2 Nov 2026 934.45 ▼ 1.1% 24,933 of 54,426 shares
- 30 Oct 2026 944.80 ▼ 0.2% 55,235 of 1.27 lakh shares
- 29 Oct 2026 946.50 ▼ 4.3% 47,176 of 1.01 lakh shares
- 28 Oct 2026 989.00 ▲ 6.3% 1.31 lakh of 2.90 lakh shares
- 27 Oct 2026 930.30 ▼ 4.2% 61,101 of 1.53 lakh shares
- 26 Oct 2026 970.80 ▲ 9.1% 67,964 of 2.01 lakh shares
- 23 Oct 2026 889.80 ▼ 6.5% 1.31 lakh of 7.47 lakh shares
- 22 Oct 2026 951.80 ▲ 5.2% 59,285 of 1.28 lakh shares
- 21 Oct 2026 904.80 ▼ 2.0% 71,601 of 2.03 lakh shares
- 19 Oct 2026 923.20 ▼ 4.0% 32,249 of 66,081 shares
- 16 Oct 2026 961.70 ▼ 2.8% 28,262 of 60,438 shares
- 15 Oct 2026 989.50 ▼ 3.1% 45,411 of 96,936 shares
- 14 Oct 2026 1,020.80 ▲ 7.3% 74,855 of 1.90 lakh shares
- 13 Oct 2026 951.60 ▼ 3.0% 1.15 lakh of 2.45 lakh shares
- 12 Oct 2026 981.50 ▼ 3.0% 54,529 of 1.08 lakh shares
- 9 Oct 2026 1,011.50 ▲ 0.9% 1.09 lakh of 2.43 lakh shares
- 8 Oct 2026 1,002.40 ▼ 1.7% 44,377 of 88,900 shares
- 7 Oct 2026 1,020.10 ▼ 2.7% 30,510 of 62,173 shares
- 6 Oct 2026 1,048.50 ▲ 4.1% 41,316 of 68,620 shares
- 5 Oct 2026 1,006.80 ▼ 6.3% 1.10 lakh of 2.04 lakh shares
- 1 Oct 2026 1,075.00 ▼ 1.7% 42,393 of 97,461 shares
- 30 Sep 2026 1,093.05 ▼ 2.6% 29,317 of 58,262 shares
- 29 Sep 2026 1,121.85 ▲ 3.0% 22,641 of 47,204 shares
- 28 Sep 2026 1,089.65 ▼ 4.1% 52,129 of 99,939 shares
- 25 Sep 2026 1,135.85 ▲ 0.6% 45,065 of 99,278 shares
- 24 Sep 2026 1,128.55 ▼ 2.9% 53,526 of 1.22 lakh shares
- 23 Sep 2026 1,162.65 ▼ 2.2% 1.03 lakh of 2.28 lakh shares
- 22 Sep 2026 1,188.40 ▲ 2.6% 50,524 of 1.07 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 979.50 ▲ 3.7% 99,621 of 2.01 lakh shares · 3 days
- Week to 30 Oct 2026 944.80 ▲ 6.2% 3.62 lakh of 8.70 lakh shares · 5 days
- Week to 23 Oct 2026 889.80 ▼ 7.5% 2.94 lakh of 11.44 lakh shares · 4 days
- Week to 16 Oct 2026 961.70 ▼ 4.9% 3.18 lakh of 7.00 lakh shares · 5 days
- Week to 9 Oct 2026 1,011.50 ▼ 5.9% 3.35 lakh of 6.67 lakh shares · 5 days
- Week to 1 Oct 2026 1,075.00 ▼ 5.4% 1.46 lakh of 3.03 lakh shares · 4 days
- Week to 25 Sep 2026 1,135.85 ▼ 3.7% 2.99 lakh of 6.72 lakh shares · 5 days
- Week to 18 Sep 2026 1,179.80 ▲ 1.8% 2.76 lakh of 5.04 lakh shares · 4 days
- Week to 10 Sep 2026 1,117.30 ▲ 10.2% 3.90 lakh of 11.53 lakh shares · 4 days
- Week to 4 Sep 2026 1,013.90 ▲ 15.8% 5.74 lakh of 19.16 lakh shares · 5 days
- Week to 28 Aug 2026 875.70 ▼ 4.0% 1.88 lakh of 3.51 lakh shares · 5 days
- Week to 21 Aug 2026 912.60 ▲ 4.2% 1.89 lakh of 3.55 lakh shares · 5 days
- Week to 14 Aug 2026 875.95 ▼ 5.3% 3.93 lakh of 8.98 lakh shares · 5 days
- Week to 7 Aug 2026 924.65 ▲ 4.5% 2.68 lakh of 5.72 lakh shares · 5 days
- Week to 31 Jul 2026 885.25 ▲ 10.4% 2.64 lakh of 6.03 lakh shares · 5 days
- Week to 24 Jul 2026 802.20 ▼ 8.6% 2.95 lakh of 9.28 lakh shares · 5 days
- Week to 17 Jul 2026 877.70 ▲ 6.5% 5.56 lakh of 15.89 lakh shares · 5 days
- Week to 10 Jul 2026 824.50 ▼ 2.9% 2.43 lakh of 5.24 lakh shares · 5 days
- Week to 3 Jul 2026 848.80 ▲ 5.0% 3.64 lakh of 7.79 lakh shares · 5 days
- Week to 25 Jun 2026 808.05 ▲ 0.6% 2.44 lakh of 6.00 lakh shares · 4 days
- Week to 19 Jun 2026 803.60 ▼ 2.5% 2.39 lakh of 4.91 lakh shares · 5 days
- Week to 12 Jun 2026 824.10 ▲ 6.6% 4.21 lakh of 8.23 lakh shares · 5 days
- Week to 5 Jun 2026 773.20 ▼ 2.9% 3.97 lakh of 9.50 lakh shares · 5 days
- Week to 29 May 2026 796.50 ▲ 4.6% 3.07 lakh of 6.89 lakh shares · 4 days
- Week to 22 May 2026 761.60 ▲ 9.3% 6.28 lakh of 21.15 lakh shares · 5 days
- Week to 15 May 2026 696.70 ▲ 27.7% 9.34 lakh of 28.35 lakh shares · 5 days
Monthly, newest first
- Nov 2026 979.50 ▲ 3.7% 99,621 of 2.01 lakh shares · 3 days
- Oct 2026 944.80 ▼ 13.6% 13.51 lakh of 34.79 lakh shares · 20 days
- Sep 2026 1,093.05 ▲ 26.6% 15.93 lakh of 43.57 lakh shares · 20 days
- Aug 2026 863.35 ▼ 2.5% 10.89 lakh of 22.68 lakh shares · 21 days
- Jul 2026 885.25 ▲ 5.6% 15.84 lakh of 41.71 lakh shares · 23 days
- Jun 2026 838.10 ▲ 5.2% 14.38 lakh of 31.17 lakh shares · 21 days
- May 2026 796.50 ▲ 26.8% 22.35 lakh of 64.05 lakh shares · 19 days
- Apr 2026 628.05 ▲ 26.0% 9.01 lakh of 17.62 lakh shares · 20 days
- Mar 2026 498.45 ▲ 0.8% 7.53 lakh of 17.82 lakh shares · 19 days
- Feb 2026 494.60 ▲ 26.5% 12.33 lakh of 38.08 lakh shares · 20 days
- Jan 2026 391.10 ▼ 4.4% 2.86 lakh of 5.65 lakh shares · 20 days
- Dec 2025 409.20 ▲ 9.0% 5.03 lakh of 7.66 lakh shares · 22 days
- Nov 2025 375.45 ▲ 3.9% 4.31 lakh of 7.04 lakh shares · 19 days
- Oct 2025 361.20 ▲ 0.8% 2.81 lakh of 4.04 lakh shares · 21 days
- Sep 2025 358.35 ▲ 8.8% 13,590 of 25,167 shares · 2 days
- Jun 2025 352.65 ▲ 11.6% 4.81 lakh of 11.11 lakh shares · 19 days
- May 2025 315.95 ▲ 16.3% 2.93 lakh of 5.33 lakh shares · 21 days
- Apr 2025 271.56 — 3.50 lakh of 8.28 lakh shares · 19 days
- Mar 2025 211.72 ▼ 12.3% 4.19 lakh of 6.42 lakh shares · 19 days
- Feb 2025 241.40 ▼ 11.4% 3.93 lakh of 7.93 lakh shares · 19 days
- Jan 2025 272.55 ▼ 8.1% 2.77 lakh of 3.94 lakh shares · 23 days
- Dec 2024 296.45 ▼ 2.2% 4.88 lakh of 7.69 lakh shares · 21 days
- Nov 2024 303.15 ▼ 1.7% 4.43 lakh of 5.81 lakh shares · 19 days
- Oct 2024 308.50 ▼ 1.8% 4.41 lakh of 6.86 lakh shares · 22 days
- Sep 2024 314.20 ▲ 2.9% 3.27 lakh of 5.84 lakh shares · 21 days
- Aug 2024 305.40 ▼ 6.2% 2.76 lakh of 4.24 lakh shares · 21 days
- Jul 2024 325.50 ▲ 3.5% 3.35 lakh of 8.39 lakh shares · 22 days
- Jun 2024 314.35 ▼ 5.2% 2.31 lakh of 4.15 lakh shares · 19 days
- May 2024 331.55 ▼ 5.4% 2.07 lakh of 3.76 lakh shares · 21 days
- Apr 2024 350.65 ▼ 4.8% 1.68 lakh of 2.54 lakh shares · 20 days
- Mar 2024 368.30 ▼ 0.2% 3.21 lakh of 8.29 lakh shares · 18 days
- Feb 2024 369.15 ▼ 13.5% 3.14 lakh of 5.46 lakh shares · 21 days
- Jan 2024 426.80 ▲ 6.7% 4.95 lakh of 11.37 lakh shares · 21 days
- Dec 2023 400.05 ▲ 2.2% 2.98 lakh of 5.62 lakh shares · 20 days
- Nov 2023 391.45 ▲ 16.9% 4.77 lakh of 9.09 lakh shares · 20 days
- Oct 2023 334.75 ▼ 1.7% 3.46 lakh of 8.14 lakh shares · 20 days
- Sep 2023 340.40 ▼ 4.6% 3.26 lakh of 6.82 lakh shares · 20 days
- Aug 2023 357.00 — 8.85 lakh of 20.31 lakh shares · 22 days
- Jul 2023 258.10 ▲ 0.6% 4.49 lakh of 9.13 lakh shares · 21 days
- Jun 2023 256.55 ▲ 5.1% 4.58 lakh of 7.94 lakh shares · 21 days
- May 2023 244.05 ▲ 12.7% 4.18 lakh of 7.26 lakh shares · 22 days
- Apr 2023 216.55 ▲ 8.0% 1.32 lakh of 2.07 lakh shares · 17 days
- Mar 2023 200.60 ▼ 11.0% 3.07 lakh of 4.77 lakh shares · 21 days
- Feb 2023 225.45 ▼ 1.1% 2.15 lakh of 3.86 lakh shares · 20 days
- Jan 2023 227.85 ▲ 1.6% 2.69 lakh of 4.90 lakh shares · 21 days
- Dec 2022 224.25 ▼ 17.0% 3.08 lakh of 5.67 lakh shares · 22 days
- Nov 2022 270.15 ▲ 7.1% 3.34 lakh of 5.79 lakh shares · 21 days
- Oct 2022 252.35 ▲ 21.4% 6.36 lakh of 11.26 lakh shares · 19 days
- Sep 2022 207.80 ▼ 1.7% 3.53 lakh of 4.93 lakh shares · 14 days
- Jun 2022 161.25 ▲ 0.5% 7.30 lakh of 17.28 lakh shares · 14 days
- May 2022 160.45 ▲ 16.4% 7.30 lakh of 15.88 lakh shares · 21 days
- Apr 2022 137.80 ▲ 2.0% 2.40 lakh of 3.80 lakh shares · 19 days
- Mar 2022 135.15 — 5.07 lakh of 13.79 lakh shares · 21 days
- Feb 2022 109.05 — 3.22 lakh of 5.35 lakh shares · 20 days
- Jan 2022 147.05 ▼ 9.6% 3.52 lakh of 5.84 lakh shares · 20 days
- Dec 2021 162.65 ▲ 15.7% 4.63 lakh of 9.96 lakh shares · 23 days
- Nov 2021 140.55 ▼ 8.3% 4.38 lakh of 7.86 lakh shares · 19 days
- Oct 2021 153.35 ▼ 3.1% 5.10 lakh of 9.31 lakh shares · 20 days
- Sep 2021 158.20 ▼ 3.1% 4.09 lakh of 8.24 lakh shares · 21 days
- Aug 2021 163.20 11.38 lakh of 33.14 lakh shares · 21 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.