Delivery in Salasar Techno Engineering
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 4.18 ▲ 2.0% 15.09 lakh of 26.19 lakh shares
- 3 Nov 2026 4.10 ▲ 1.5% 17.20 lakh of 30.66 lakh shares
- 2 Nov 2026 4.04 ▲ 3.1% 19.35 lakh of 35.30 lakh shares
- 30 Oct 2026 3.92 ▼ 2.5% 15.65 lakh of 23.59 lakh shares
- 29 Oct 2026 4.02 ▲ 0.8% 10.12 lakh of 20.77 lakh shares
- 28 Oct 2026 3.99 ▼ 1.5% 13.27 lakh of 30.02 lakh shares
- 27 Oct 2026 4.05 ▲ 5.7% 18.21 lakh of 54.40 lakh shares
- 26 Oct 2026 3.83 ▼ 1.3% 17.40 lakh of 30.31 lakh shares
- 23 Oct 2026 3.88 ▼ 4.0% 31.36 lakh of 53.00 lakh shares
- 22 Oct 2026 4.04 ▲ 0.5% 14.81 lakh of 37.55 lakh shares
- 21 Oct 2026 4.02 ▼ 2.7% 29.84 lakh of 46.33 lakh shares
- 19 Oct 2026 4.13 ▼ 1.4% 20.05 lakh of 38.03 lakh shares
- 16 Oct 2026 4.19 ▼ 2.3% 19.56 lakh of 34.85 lakh shares
- 15 Oct 2026 4.29 ▼ 1.6% 24.22 lakh of 44.11 lakh shares
- 14 Oct 2026 4.36 ▲ 2.3% 37.89 lakh of 87.58 lakh shares
- 13 Oct 2026 4.26 ▲ 3.1% 18.51 lakh of 48.05 lakh shares
- 12 Oct 2026 4.13 ▲ 1.2% 13.23 lakh of 31.60 lakh shares
- 9 Oct 2026 4.08 ▼ 0.2% 16.26 lakh of 34.47 lakh shares
- 8 Oct 2026 4.09 ▼ 1.9% 15.80 lakh of 28.64 lakh shares
- 7 Oct 2026 4.17 ▼ 1.2% 14.11 lakh of 26.07 lakh shares
- 6 Oct 2026 4.22 ▲ 4.5% 27.06 lakh of 54.85 lakh shares
- 5 Oct 2026 4.04 ▼ 2.2% 21.26 lakh of 37.45 lakh shares
- 1 Oct 2026 4.13 ▲ 1.2% 21.41 lakh of 36.81 lakh shares
- 30 Sep 2026 4.08 ▼ 1.9% 71.58 lakh of 1.47 cr shares
- 29 Sep 2026 4.16 ▼ 7.8% 1.43 cr of 2.29 cr shares
- 28 Sep 2026 4.51 ▼ 4.0% 44.61 lakh of 64.15 lakh shares
- 25 Sep 2026 4.70 ▼ 4.3% 63.44 lakh of 92.45 lakh shares
- 24 Sep 2026 4.91 ▼ 0.6% 17.65 lakh of 25.34 lakh shares
- 23 Sep 2026 4.94 ▼ 0.4% 17.64 lakh of 27.76 lakh shares
- 22 Sep 2026 4.96 ▲ 2.1% 19.05 lakh of 35.01 lakh shares
- 4 Nov 2026 4.18 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 4.10 ▲ 1.5% No BSE file for this period yet
- 2 Nov 2026 4.04 ▲ 3.1% No BSE file for this period yet
- 30 Oct 2026 3.92 ▼ 2.5% 1.83 lakh of 2.35 lakh shares
- 29 Oct 2026 4.02 ▲ 0.8% 1.50 lakh of 2.53 lakh shares
- 28 Oct 2026 3.99 ▼ 1.5% 1.66 lakh of 2.80 lakh shares
- 27 Oct 2026 4.05 ▲ 5.7% 2.56 lakh of 4.13 lakh shares
- 26 Oct 2026 3.83 ▼ 1.3% 2.38 lakh of 3.28 lakh shares
- 23 Oct 2026 3.88 ▼ 4.0% 3.73 lakh of 4.51 lakh shares
- 22 Oct 2026 4.04 ▲ 0.5% 3.65 lakh of 5.29 lakh shares
- 21 Oct 2026 4.02 ▼ 2.7% 1.95 lakh of 2.78 lakh shares
- 19 Oct 2026 4.13 ▼ 1.4% 2.26 lakh of 3.37 lakh shares
- 16 Oct 2026 4.19 ▼ 2.3% 1.63 lakh of 2.40 lakh shares
- 15 Oct 2026 4.29 ▼ 1.6% 1.87 lakh of 3.47 lakh shares
- 14 Oct 2026 4.36 ▲ 2.3% 4.84 lakh of 7.84 lakh shares
- 13 Oct 2026 4.26 ▲ 3.1% 2.05 lakh of 2.97 lakh shares
- 12 Oct 2026 4.13 ▲ 1.2% 2.37 lakh of 3.13 lakh shares
- 9 Oct 2026 4.08 ▼ 0.2% 1.69 lakh of 2.75 lakh shares
- 8 Oct 2026 4.09 ▼ 1.9% 2.09 lakh of 3.09 lakh shares
- 7 Oct 2026 4.17 ▼ 1.2% 2.90 lakh of 4.13 lakh shares
- 6 Oct 2026 4.22 ▲ 4.5% 6.22 lakh of 8.32 lakh shares
- 5 Oct 2026 4.04 ▼ 2.2% 4.38 lakh of 5.74 lakh shares
- 1 Oct 2026 4.13 ▲ 1.2% 2.87 lakh of 5.02 lakh shares
- 30 Sep 2026 4.08 ▼ 1.9% 7.53 lakh of 13.27 lakh shares
- 29 Sep 2026 4.16 ▼ 7.8% 8.21 lakh of 14.46 lakh shares
- 28 Sep 2026 4.51 ▼ 4.0% 5.41 lakh of 7.55 lakh shares
- 25 Sep 2026 4.70 ▼ 4.3% 4.80 lakh of 6.69 lakh shares
- 24 Sep 2026 4.91 ▼ 0.6% 1.85 lakh of 2.37 lakh shares
- 23 Sep 2026 4.94 ▼ 0.4% 3.31 lakh of 4.47 lakh shares
- 22 Sep 2026 4.96 ▲ 2.1% 4.16 lakh of 6.37 lakh shares
- 4 Nov 2026 4.18 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 4.10 ▲ 1.5% No BSE file for this period yet
- 2 Nov 2026 4.04 ▲ 3.1% No BSE file for this period yet
- 30 Oct 2026 3.92 ▼ 2.5% 17.48 lakh of 25.94 lakh shares
- 29 Oct 2026 4.02 ▲ 0.8% 11.61 lakh of 23.30 lakh shares
- 28 Oct 2026 3.99 ▼ 1.5% 14.93 lakh of 32.81 lakh shares
- 27 Oct 2026 4.05 ▲ 5.7% 20.77 lakh of 58.52 lakh shares
- 26 Oct 2026 3.83 ▼ 1.3% 19.77 lakh of 33.59 lakh shares
- 23 Oct 2026 3.88 ▼ 4.0% 35.09 lakh of 57.52 lakh shares
- 22 Oct 2026 4.04 ▲ 0.5% 18.46 lakh of 42.84 lakh shares
- 21 Oct 2026 4.02 ▼ 2.7% 31.79 lakh of 49.10 lakh shares
- 19 Oct 2026 4.13 ▼ 1.4% 22.31 lakh of 41.40 lakh shares
- 16 Oct 2026 4.19 ▼ 2.3% 21.19 lakh of 37.25 lakh shares
- 15 Oct 2026 4.29 ▼ 1.6% 26.08 lakh of 47.58 lakh shares
- 14 Oct 2026 4.36 ▲ 2.3% 42.73 lakh of 95.41 lakh shares
- 13 Oct 2026 4.26 ▲ 3.1% 20.56 lakh of 51.02 lakh shares
- 12 Oct 2026 4.13 ▲ 1.2% 15.60 lakh of 34.73 lakh shares
- 9 Oct 2026 4.08 ▼ 0.2% 17.95 lakh of 37.22 lakh shares
- 8 Oct 2026 4.09 ▼ 1.9% 17.89 lakh of 31.73 lakh shares
- 7 Oct 2026 4.17 ▼ 1.2% 17.01 lakh of 30.20 lakh shares
- 6 Oct 2026 4.22 ▲ 4.5% 33.28 lakh of 63.17 lakh shares
- 5 Oct 2026 4.04 ▼ 2.2% 25.65 lakh of 43.19 lakh shares
- 1 Oct 2026 4.13 ▲ 1.2% 24.28 lakh of 41.82 lakh shares
- 30 Sep 2026 4.08 ▼ 1.9% 79.11 lakh of 1.61 cr shares
- 29 Sep 2026 4.16 ▼ 7.8% 1.52 cr of 2.44 cr shares
- 28 Sep 2026 4.51 ▼ 4.0% 50.02 lakh of 71.70 lakh shares
- 25 Sep 2026 4.70 ▼ 4.3% 68.23 lakh of 99.14 lakh shares
- 24 Sep 2026 4.91 ▼ 0.6% 19.50 lakh of 27.71 lakh shares
- 23 Sep 2026 4.94 ▼ 0.4% 20.95 lakh of 32.23 lakh shares
- 22 Sep 2026 4.96 ▲ 2.1% 23.22 lakh of 41.38 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 4.18 ▲ 6.6% 51.63 lakh of 92.16 lakh shares · 3 days
- Week to 30 Oct 2026 3.92 ▲ 1.0% 74.64 lakh of 1.59 cr shares · 5 days
- Week to 23 Oct 2026 3.88 ▼ 7.4% 96.06 lakh of 1.75 cr shares · 4 days
- Week to 16 Oct 2026 4.19 ▲ 2.7% 1.13 cr of 2.46 cr shares · 5 days
- Week to 9 Oct 2026 4.08 ▼ 1.2% 94.50 lakh of 1.81 cr shares · 5 days
- Week to 1 Oct 2026 4.13 ▼ 12.1% 2.81 cr of 4.78 cr shares · 4 days
- Week to 25 Sep 2026 4.70 ▼ 3.9% 1.38 cr of 2.18 cr shares · 5 days
- Week to 18 Sep 2026 4.89 ▼ 3.2% 1.26 cr of 2.17 cr shares · 4 days
- Week to 10 Sep 2026 5.03 ▼ 3.3% 1.01 cr of 1.76 cr shares · 4 days
- Week to 4 Sep 2026 5.20 ▼ 12.2% 4.03 cr of 7.70 cr shares · 5 days
- Week to 28 Aug 2026 5.92 ▼ 0.3% 66.52 lakh of 1.09 cr shares · 5 days
- Week to 21 Aug 2026 5.94 ▼ 0.3% 89.21 lakh of 1.74 cr shares · 5 days
- Week to 14 Aug 2026 5.96 ▲ 1.4% 1.52 cr of 3.28 cr shares · 5 days
- Week to 7 Aug 2026 5.88 ▲ 0.7% 67.92 lakh of 1.31 cr shares · 5 days
- Week to 31 Jul 2026 5.84 ▼ 2.2% 59.45 lakh of 1.06 cr shares · 5 days
- Week to 24 Jul 2026 5.97 ▼ 1.0% 71.18 lakh of 1.35 cr shares · 5 days
- Week to 17 Jul 2026 6.03 ▼ 2.4% 69.53 lakh of 1.31 cr shares · 5 days
- Week to 10 Jul 2026 6.18 ▲ 1.1% 93.76 lakh of 1.62 cr shares · 5 days
- Week to 3 Jul 2026 6.11 ▼ 1.0% 2.87 cr of 5.34 cr shares · 5 days
- Week to 25 Jun 2026 6.17 ▼ 12.7% 5.36 cr of 11.75 cr shares · 4 days
- Week to 19 Jun 2026 7.07 ▲ 1.6% 98.13 lakh of 1.60 cr shares · 5 days
- Week to 12 Jun 2026 6.96 ▲ 0.1% 1.42 cr of 2.32 cr shares · 5 days
- Week to 5 Jun 2026 6.95 ▼ 2.3% 88.81 lakh of 1.66 cr shares · 5 days
- Week to 29 May 2026 7.11 ▲ 2.2% 73.18 lakh of 1.40 cr shares · 4 days
- Week to 22 May 2026 6.96 ▼ 1.4% 54.64 lakh of 1.08 cr shares · 5 days
- Week to 15 May 2026 7.06 ▼ 8.1% 86.66 lakh of 1.73 cr shares · 5 days
- Week to 4 Nov 2026 4.18 ▲ 6.6% No BSE file for this period yet
- Week to 30 Oct 2026 3.92 ▲ 1.0% 9.92 lakh of 15.08 lakh shares · 5 days
- Week to 23 Oct 2026 3.88 ▼ 7.4% 11.59 lakh of 15.95 lakh shares · 4 days
- Week to 16 Oct 2026 4.19 ▲ 2.7% 12.76 lakh of 19.80 lakh shares · 5 days
- Week to 9 Oct 2026 4.08 ▼ 1.2% 17.28 lakh of 24.02 lakh shares · 5 days
- Week to 1 Oct 2026 4.13 ▼ 12.1% 24.02 lakh of 40.30 lakh shares · 4 days
- Week to 25 Sep 2026 4.70 ▼ 3.9% 17.93 lakh of 24.51 lakh shares · 5 days
- Week to 18 Sep 2026 4.89 ▼ 3.2% 18.92 lakh of 28.40 lakh shares · 4 days
- Week to 10 Sep 2026 5.03 ▼ 3.3% 19.48 lakh of 25.86 lakh shares · 4 days
- Week to 4 Sep 2026 5.20 ▼ 12.2% 44.65 lakh of 66.68 lakh shares · 5 days
- Week to 28 Aug 2026 5.92 ▼ 0.3% 10.49 lakh of 13.24 lakh shares · 5 days
- Week to 21 Aug 2026 5.94 ▼ 0.3% 11.61 lakh of 16.23 lakh shares · 5 days
- Week to 14 Aug 2026 5.96 ▲ 1.4% 18.68 lakh of 30.48 lakh shares · 5 days
- Week to 7 Aug 2026 5.88 ▲ 0.7% 11.39 lakh of 16.89 lakh shares · 5 days
- Week to 31 Jul 2026 5.84 ▼ 2.2% 13.39 lakh of 16.56 lakh shares · 5 days
- Week to 24 Jul 2026 5.97 ▼ 1.0% 11.65 lakh of 16.92 lakh shares · 5 days
- Week to 17 Jul 2026 6.03 ▼ 2.4% 15.28 lakh of 21.20 lakh shares · 5 days
- Week to 10 Jul 2026 6.18 ▲ 1.1% 13.31 lakh of 19.84 lakh shares · 5 days
- Week to 3 Jul 2026 6.11 ▼ 1.0% 65.68 lakh of 90.33 lakh shares · 5 days
- Week to 25 Jun 2026 6.17 ▼ 12.7% 35.52 lakh of 65.75 lakh shares · 4 days
- Week to 19 Jun 2026 7.07 ▲ 1.6% 13.43 lakh of 19.86 lakh shares · 5 days
- Week to 12 Jun 2026 6.96 ▲ 0.1% 10.62 lakh of 16.99 lakh shares · 5 days
- Week to 5 Jun 2026 6.95 ▼ 2.3% 12.95 lakh of 19.89 lakh shares · 5 days
- Week to 29 May 2026 7.11 ▲ 2.2% 9.90 lakh of 16.10 lakh shares · 4 days
- Week to 22 May 2026 6.96 ▼ 1.4% 12.47 lakh of 17.33 lakh shares · 5 days
- Week to 15 May 2026 7.06 ▼ 8.1% 12.05 lakh of 18.86 lakh shares · 5 days
- Week to 4 Nov 2026 4.18 ▲ 6.6% No BSE file for this period yet
- Week to 30 Oct 2026 3.92 ▲ 1.0% 84.56 lakh of 1.74 cr shares · 5 days
- Week to 23 Oct 2026 3.88 ▼ 7.4% 1.08 cr of 1.91 cr shares · 4 days
- Week to 16 Oct 2026 4.19 ▲ 2.7% 1.26 cr of 2.66 cr shares · 5 days
- Week to 9 Oct 2026 4.08 ▼ 1.2% 1.12 cr of 2.06 cr shares · 5 days
- Week to 1 Oct 2026 4.13 ▼ 12.1% 3.05 cr of 5.18 cr shares · 4 days
- Week to 25 Sep 2026 4.70 ▼ 3.9% 1.56 cr of 2.43 cr shares · 5 days
- Week to 18 Sep 2026 4.89 ▼ 3.2% 1.45 cr of 2.45 cr shares · 4 days
- Week to 10 Sep 2026 5.03 ▼ 3.3% 1.21 cr of 2.02 cr shares · 4 days
- Week to 4 Sep 2026 5.20 ▼ 12.2% 4.47 cr of 8.37 cr shares · 5 days
- Week to 28 Aug 2026 5.92 ▼ 0.3% 77.02 lakh of 1.22 cr shares · 5 days
- Week to 21 Aug 2026 5.94 ▼ 0.3% 1.01 cr of 1.90 cr shares · 5 days
- Week to 14 Aug 2026 5.96 ▲ 1.4% 1.71 cr of 3.59 cr shares · 5 days
- Week to 7 Aug 2026 5.88 ▲ 0.7% 79.32 lakh of 1.48 cr shares · 5 days
- Week to 31 Jul 2026 5.84 ▼ 2.2% 72.84 lakh of 1.23 cr shares · 5 days
- Week to 24 Jul 2026 5.97 ▼ 1.0% 82.83 lakh of 1.52 cr shares · 5 days
- Week to 17 Jul 2026 6.03 ▼ 2.4% 84.81 lakh of 1.53 cr shares · 5 days
- Week to 10 Jul 2026 6.18 ▲ 1.1% 1.07 cr of 1.82 cr shares · 5 days
- Week to 3 Jul 2026 6.11 ▼ 1.0% 3.52 cr of 6.24 cr shares · 5 days
- Week to 25 Jun 2026 6.17 ▼ 12.7% 5.72 cr of 12.41 cr shares · 4 days
- Week to 19 Jun 2026 7.07 ▲ 1.6% 1.12 cr of 1.80 cr shares · 5 days
- Week to 12 Jun 2026 6.96 ▲ 0.1% 1.53 cr of 2.49 cr shares · 5 days
- Week to 5 Jun 2026 6.95 ▼ 2.3% 1.02 cr of 1.85 cr shares · 5 days
- Week to 29 May 2026 7.11 ▲ 2.2% 83.08 lakh of 1.56 cr shares · 4 days
- Week to 22 May 2026 6.96 ▼ 1.4% 67.11 lakh of 1.25 cr shares · 5 days
- Week to 15 May 2026 7.06 ▼ 8.1% 98.72 lakh of 1.92 cr shares · 5 days
Monthly, newest first
- Nov 2026 4.18 ▲ 6.6% 51.63 lakh of 92.16 lakh shares · 3 days
- Oct 2026 3.92 ▼ 3.9% 4.00 cr of 7.98 cr shares · 20 days
- Sep 2026 4.08 ▼ 31.0% 10.18 cr of 18.07 cr shares · 20 days
- Aug 2026 5.91 ▲ 1.2% 3.85 cr of 7.57 cr shares · 21 days
- Jul 2026 5.84 ▼ 1.4% 3.69 cr of 6.71 cr shares · 23 days
- Jun 2026 5.92 ▼ 16.7% 10.77 cr of 21.29 cr shares · 21 days
- May 2026 7.11 ▼ 4.6% 3.04 cr of 6.19 cr shares · 19 days
- Apr 2026 7.45 ▲ 32.1% 4.24 cr of 9.17 cr shares · 20 days
- Mar 2026 5.64 ▼ 28.7% 8.24 cr of 12.24 cr shares · 19 days
- Feb 2026 7.91 ▼ 0.3% 3.97 cr of 8.91 cr shares · 20 days
- Jan 2026 7.93 ▼ 10.2% 4.32 cr of 9.15 cr shares · 20 days
- Dec 2025 8.83 ▼ 9.8% 6.57 cr of 13.57 cr shares · 22 days
- Nov 2025 9.79 ▼ 4.9% 9.88 cr of 32.17 cr shares · 19 days
- Oct 2025 10.29 ▲ 16.0% 11.11 cr of 24.33 cr shares · 21 days
- Sep 2025 8.87 ▲ 20.8% 21.44 cr of 51.98 cr shares · 22 days
- Aug 2025 7.34 ▲ 2.7% 4.89 cr of 9.25 cr shares · 19 days
- Jul 2025 7.15 ▼ 4.9% 15.14 cr of 46.38 cr shares · 23 days
- Jun 2025 7.52 ▼ 16.2% 16.26 cr of 28.05 cr shares · 21 days
- May 2025 8.97 ▲ 4.4% 5.14 cr of 9.92 cr shares · 21 days
- Apr 2025 8.59 ▲ 5.3% 6.26 cr of 13.61 cr shares · 19 days
- Mar 2025 8.16 ▼ 9.7% 14.08 cr of 30.77 cr shares · 19 days
- Feb 2025 9.04 — 3.98 cr of 9.69 cr shares · 19 days
- Jan 2025 12.40 ▼ 12.6% 7.25 cr of 18.25 cr shares · 23 days
- Dec 2024 14.18 ▼ 11.3% 6.32 cr of 11.82 cr shares · 21 days
- Nov 2024 15.99 ▼ 10.4% 5.15 cr of 12.88 cr shares · 19 days
- Oct 2024 17.84 ▼ 5.2% 5.41 cr of 16.96 cr shares · 22 days
- Sep 2024 18.82 ▲ 6.1% 23.93 cr of 61.91 cr shares · 21 days
- Aug 2024 17.74 ▼ 2.9% 8.30 cr of 14.41 cr shares · 21 days
- Jul 2024 18.27 ▲ 0.3% 6.01 cr of 10.20 cr shares · 22 days
- Jun 2024 18.21 ▼ 9.2% 9.96 cr of 14.07 cr shares · 19 days
- May 2024 20.05 ▼ 2.7% 5.83 cr of 10.28 cr shares · 21 days
- Apr 2024 20.60 ▲ 3.0% 7.38 cr of 13.35 cr shares · 20 days
- Mar 2024 20.00 — 11.09 cr of 21.17 cr shares · 18 days
- Feb 2024 25.85 ▲ 0.7% 25.72 cr of 43.37 cr shares · 21 days
- Jan 2024 128.35 — 7.17 cr of 12.98 cr shares · 21 days
- Dec 2023 65.75 — 3.84 cr of 9.65 cr shares · 20 days
- Nov 2023 50.20 ▲ 11.3% 1.09 cr of 2.10 cr shares · 20 days
- Oct 2023 45.10 ▼ 12.9% 86.29 lakh of 1.44 cr shares · 20 days
- Sep 2023 51.80 ▼ 4.5% 1.15 cr of 2.38 cr shares · 20 days
- Aug 2023 54.25 ▲ 8.2% 1.99 cr of 3.57 cr shares · 22 days
- Jul 2023 50.15 ▼ 1.5% 1.57 cr of 3.14 cr shares · 21 days
- Jun 2023 50.90 ▲ 14.1% 1.55 cr of 2.85 cr shares · 21 days
- May 2023 44.60 ▲ 2.5% 97.06 lakh of 1.63 cr shares · 22 days
- Apr 2023 43.50 ▲ 9.2% 94.93 lakh of 1.59 cr shares · 17 days
- Mar 2023 39.85 ▼ 5.8% 1.40 cr of 1.87 cr shares · 21 days
- Feb 2023 42.30 ▼ 11.6% 1.37 cr of 1.72 cr shares · 20 days
- Jan 2023 47.85 ▼ 7.4% 1.35 cr of 2.53 cr shares · 21 days
- Dec 2022 51.70 — 4.47 cr of 8.37 cr shares · 22 days
- Nov 2022 35.35 — 1.75 cr of 2.43 cr shares · 21 days
- Oct 2022 28.80 ▼ 5.3% 1.29 cr of 1.56 cr shares · 19 days
- Sep 2022 30.40 ▼ 9.4% 1.21 cr of 1.84 cr shares · 22 days
- Aug 2022 33.55 — 1.86 cr of 2.59 cr shares · 20 days
- Jul 2022 24.95 ▼ 11.4% 80.59 lakh of 1.65 cr shares · 21 days
- Jun 2022 28.15 ▲ 19.4% 54.31 lakh of 1.31 cr shares · 22 days
- May 2022 235.75 ▼ 14.8% 6.34 lakh of 12.21 lakh shares · 21 days
- Apr 2022 276.65 — 12.08 lakh of 25.35 lakh shares · 19 days
- Mar 2022 212.35 ▼ 17.8% 13.41 lakh of 21.31 lakh shares · 21 days
- Feb 2022 258.40 ▲ 5.4% 13.82 lakh of 36.19 lakh shares · 20 days
- Jan 2022 245.15 ▲ 2.4% 7.72 lakh of 22.39 lakh shares · 20 days
- Dec 2021 239.45 ▼ 4.4% 5.73 lakh of 13.98 lakh shares · 23 days
- Nov 2026 4.18 ▲ 6.6% No BSE file for this period yet
- Oct 2026 3.92 ▼ 3.9% 54.43 lakh of 79.87 lakh shares · 20 days
- Sep 2026 4.08 ▼ 31.0% 1.20 cr of 1.78 cr shares · 20 days
- Aug 2026 5.91 ▲ 1.2% 54.04 lakh of 79.46 lakh shares · 21 days
- Jul 2026 5.84 ▼ 1.4% 65.59 lakh of 93.11 lakh shares · 23 days
- Jun 2026 5.92 ▼ 16.7% 1.26 cr of 1.94 cr shares · 21 days
- May 2026 7.11 ▼ 4.6% 43.94 lakh of 68.32 lakh shares · 19 days
- Apr 2026 7.45 ▲ 32.1% 60.26 lakh of 1.02 cr shares · 20 days
- Mar 2026 5.64 ▼ 28.7% 60.52 lakh of 94.07 lakh shares · 19 days
- Feb 2026 7.91 ▼ 0.3% 46.61 lakh of 75.82 lakh shares · 20 days
- Jan 2026 7.93 ▼ 10.2% 41.74 lakh of 69.98 lakh shares · 20 days
- Dec 2025 8.83 ▼ 9.8% 1.37 cr of 1.76 cr shares · 22 days
- Nov 2025 9.79 ▼ 4.9% 85.74 lakh of 1.77 cr shares · 19 days
- Oct 2025 10.29 ▲ 16.0% 77.53 lakh of 1.48 cr shares · 21 days
- Sep 2025 8.87 ▲ 20.8% 4.48 cr of 8.24 cr shares · 22 days
- Aug 2025 7.34 ▲ 2.7% 1.37 cr of 2.21 cr shares · 19 days
- Jul 2025 7.15 ▼ 4.9% 3.14 cr of 6.36 cr shares · 23 days
- Jun 2025 7.52 ▼ 16.2% 2.06 cr of 3.49 cr shares · 21 days
- May 2025 8.97 ▲ 4.4% 1.25 cr of 2.14 cr shares · 21 days
- Apr 2025 8.59 ▲ 5.3% 1.39 cr of 2.81 cr shares · 19 days
- Mar 2025 8.16 ▼ 9.7% 3.37 cr of 5.99 cr shares · 19 days
- Feb 2025 9.04 — 82.39 lakh of 1.78 cr shares · 19 days
- Jan 2025 12.40 ▼ 12.6% 1.44 cr of 3.55 cr shares · 23 days
- Dec 2024 14.18 ▼ 11.3% 1.19 cr of 2.28 cr shares · 21 days
- Nov 2024 15.99 ▼ 10.4% 88.15 lakh of 1.93 cr shares · 19 days
- Oct 2024 17.84 ▼ 5.2% 84.33 lakh of 2.38 cr shares · 22 days
- Sep 2024 18.82 ▲ 6.1% 3.11 cr of 7.11 cr shares · 21 days
- Aug 2024 17.74 ▼ 2.9% 1.99 cr of 3.11 cr shares · 21 days
- Jul 2024 18.27 ▲ 0.3% 1.13 cr of 2.03 cr shares · 22 days
- Jun 2024 18.21 ▼ 9.2% 1.15 cr of 1.94 cr shares · 19 days
- May 2024 20.05 ▼ 2.7% 1.44 cr of 2.36 cr shares · 21 days
- Apr 2024 20.60 ▲ 3.0% 1.70 cr of 2.94 cr shares · 20 days
- Mar 2024 20.00 — 2.11 cr of 3.56 cr shares · 18 days
- Feb 2024 25.85 ▲ 0.7% 5.81 cr of 8.98 cr shares · 21 days
- Jan 2024 128.35 — 1.63 cr of 2.59 cr shares · 21 days
- Dec 2023 65.75 — 46.65 lakh of 1.11 cr shares · 20 days
- Nov 2023 50.20 ▲ 11.3% 20.76 lakh of 32.88 lakh shares · 20 days
- Oct 2023 45.10 ▼ 12.9% 6.03 lakh of 9.82 lakh shares · 20 days
- Sep 2023 51.80 ▼ 4.5% 10.69 lakh of 19.54 lakh shares · 20 days
- Aug 2023 54.25 ▲ 8.2% 27.97 lakh of 42.48 lakh shares · 22 days
- Jul 2023 50.15 ▼ 1.5% 14.95 lakh of 26.98 lakh shares · 21 days
- Jun 2023 50.90 ▲ 14.1% 13.03 lakh of 22.83 lakh shares · 21 days
- May 2023 44.60 ▲ 2.5% 7.96 lakh of 14.68 lakh shares · 22 days
- Apr 2023 43.50 ▲ 9.2% 5.86 lakh of 10.33 lakh shares · 17 days
- Mar 2023 39.85 ▼ 5.8% 9.73 lakh of 15.56 lakh shares · 21 days
- Feb 2023 42.30 ▼ 11.6% 19.16 lakh of 24.25 lakh shares · 20 days
- Jan 2023 47.85 ▼ 7.4% 17.57 lakh of 31.15 lakh shares · 21 days
- Dec 2022 51.70 — 50.48 lakh of 84.71 lakh shares · 22 days
- Nov 2022 35.35 — 13.90 lakh of 20.25 lakh shares · 21 days
- Oct 2022 28.80 ▼ 5.3% 13.28 lakh of 17.70 lakh shares · 19 days
- Sep 2022 30.40 ▼ 9.4% 12.37 lakh of 22.20 lakh shares · 22 days
- Aug 2022 33.55 — 12.58 lakh of 19.30 lakh shares · 20 days
- Jul 2022 24.95 ▼ 11.4% 5.90 lakh of 8.99 lakh shares · 21 days
- Jun 2022 28.15 ▲ 19.4% 25.32 lakh of 30.85 lakh shares · 22 days
- May 2022 235.75 ▼ 14.8% 48,451 of 1.32 lakh shares · 21 days
- Apr 2022 276.65 — 1.35 lakh of 2.60 lakh shares · 19 days
- Mar 2022 212.35 ▼ 17.8% 1.50 lakh of 2.40 lakh shares · 21 days
- Feb 2022 258.40 ▲ 5.4% 1.73 lakh of 3.13 lakh shares · 20 days
- Jan 2022 245.15 ▲ 2.4% 1.18 lakh of 1.59 lakh shares · 20 days
- Dec 2021 239.45 ▼ 4.4% 63,912 of 89,423 shares · 23 days
- Nov 2026 4.18 ▲ 6.6% No BSE file for this period yet
- Oct 2026 3.92 ▼ 3.9% 4.54 cr of 8.78 cr shares · 20 days
- Sep 2026 4.08 ▼ 31.0% 11.39 cr of 19.85 cr shares · 20 days
- Aug 2026 5.91 ▲ 1.2% 4.39 cr of 8.37 cr shares · 21 days
- Jul 2026 5.84 ▼ 1.4% 4.35 cr of 7.64 cr shares · 23 days
- Jun 2026 5.92 ▼ 16.7% 12.03 cr of 23.24 cr shares · 21 days
- May 2026 7.11 ▼ 4.6% 3.48 cr of 6.87 cr shares · 19 days
- Apr 2026 7.45 ▲ 32.1% 4.85 cr of 10.19 cr shares · 20 days
- Mar 2026 5.64 ▼ 28.7% 8.84 cr of 13.18 cr shares · 19 days
- Feb 2026 7.91 ▼ 0.3% 4.44 cr of 9.67 cr shares · 20 days
- Jan 2026 7.93 ▼ 10.2% 4.74 cr of 9.85 cr shares · 20 days
- Dec 2025 8.83 ▼ 9.8% 7.95 cr of 15.32 cr shares · 22 days
- Nov 2025 9.79 ▼ 4.9% 10.74 cr of 33.94 cr shares · 19 days
- Oct 2025 10.29 ▲ 16.0% 11.89 cr of 25.81 cr shares · 21 days
- Sep 2025 8.87 ▲ 20.8% 25.91 cr of 60.22 cr shares · 22 days
- Aug 2025 7.34 ▲ 2.7% 6.26 cr of 11.45 cr shares · 19 days
- Jul 2025 7.15 ▼ 4.9% 18.28 cr of 52.74 cr shares · 23 days
- Jun 2025 7.52 ▼ 16.2% 18.32 cr of 31.54 cr shares · 21 days
- May 2025 8.97 ▲ 4.4% 6.39 cr of 12.05 cr shares · 21 days
- Apr 2025 8.59 ▲ 5.3% 7.65 cr of 16.42 cr shares · 19 days
- Mar 2025 8.16 ▼ 9.7% 17.45 cr of 36.76 cr shares · 19 days
- Feb 2025 9.04 — 4.81 cr of 11.48 cr shares · 19 days
- Jan 2025 12.40 ▼ 12.6% 8.68 cr of 21.79 cr shares · 23 days
- Dec 2024 14.18 ▼ 11.3% 7.51 cr of 14.10 cr shares · 21 days
- Nov 2024 15.99 ▼ 10.4% 6.03 cr of 14.81 cr shares · 19 days
- Oct 2024 17.84 ▼ 5.2% 6.26 cr of 19.34 cr shares · 22 days
- Sep 2024 18.82 ▲ 6.1% 27.04 cr of 69.02 cr shares · 21 days
- Aug 2024 17.74 ▼ 2.9% 10.28 cr of 17.52 cr shares · 21 days
- Jul 2024 18.27 ▲ 0.3% 7.14 cr of 12.23 cr shares · 22 days
- Jun 2024 18.21 ▼ 9.2% 11.11 cr of 16.01 cr shares · 19 days
- May 2024 20.05 ▼ 2.7% 7.27 cr of 12.64 cr shares · 21 days
- Apr 2024 20.60 ▲ 3.0% 9.08 cr of 16.29 cr shares · 20 days
- Mar 2024 20.00 — 13.20 cr of 24.73 cr shares · 18 days
- Feb 2024 25.85 ▲ 0.7% 31.52 cr of 52.35 cr shares · 21 days
- Jan 2024 128.35 — 8.80 cr of 15.57 cr shares · 21 days
- Dec 2023 65.75 — 4.31 cr of 10.76 cr shares · 20 days
- Nov 2023 50.20 ▲ 11.3% 1.30 cr of 2.43 cr shares · 20 days
- Oct 2023 45.10 ▼ 12.9% 92.32 lakh of 1.54 cr shares · 20 days
- Sep 2023 51.80 ▼ 4.5% 1.25 cr of 2.57 cr shares · 20 days
- Aug 2023 54.25 ▲ 8.2% 2.27 cr of 3.99 cr shares · 22 days
- Jul 2023 50.15 ▼ 1.5% 1.72 cr of 3.41 cr shares · 21 days
- Jun 2023 50.90 ▲ 14.1% 1.68 cr of 3.08 cr shares · 21 days
- May 2023 44.60 ▲ 2.5% 1.05 cr of 1.77 cr shares · 22 days
- Apr 2023 43.50 ▲ 9.2% 1.01 cr of 1.69 cr shares · 17 days
- Mar 2023 39.85 ▼ 5.8% 1.50 cr of 2.02 cr shares · 21 days
- Feb 2023 42.30 ▼ 11.6% 1.57 cr of 1.97 cr shares · 20 days
- Jan 2023 47.85 ▼ 7.4% 1.53 cr of 2.84 cr shares · 21 days
- Dec 2022 51.70 — 4.98 cr of 9.21 cr shares · 22 days
- Nov 2022 35.35 — 1.89 cr of 2.63 cr shares · 21 days
- Oct 2022 28.80 ▼ 5.3% 1.42 cr of 1.73 cr shares · 19 days
- Sep 2022 30.40 ▼ 9.4% 1.34 cr of 2.06 cr shares · 22 days
- Aug 2022 33.55 — 1.99 cr of 2.79 cr shares · 20 days
- Jul 2022 24.95 ▼ 11.4% 86.49 lakh of 1.74 cr shares · 21 days
- Jun 2022 28.15 ▲ 19.4% 79.62 lakh of 1.62 cr shares · 22 days
- May 2022 235.75 ▼ 14.8% 6.82 lakh of 13.54 lakh shares · 21 days
- Apr 2022 276.65 — 13.42 lakh of 27.95 lakh shares · 19 days
- Mar 2022 212.35 ▼ 17.8% 14.91 lakh of 23.71 lakh shares · 21 days
- Feb 2022 258.40 ▲ 5.4% 15.55 lakh of 39.31 lakh shares · 20 days
- Jan 2022 245.15 ▲ 2.4% 8.90 lakh of 23.97 lakh shares · 20 days
- Dec 2021 239.45 ▼ 4.4% 6.37 lakh of 14.88 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Manufacturing
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| KAYNES Kaynes Technology India Ltd. | 24.4% | 24.9% | 20.7% |
| MAZDOCK Mazagon Dock Shipbuilders Limited | 28.1% | 29.5% | 24.6% |
| COCHINSHIP Cochin Shipyard Limited | 38.1% | 34.1% | 29.1% |
| SYRMA Syrma SGS Technology Limited | 30.4% | 29.0% | 30.3% |
| JWL Jupiter Wagons Limited | 15.6% | 22.4% | 14.0% |
| INDOMIM Indo-MIM Limited | 42.9% | 39.7% | 39.7% |
| MVELECTRO MV Electrosystems Limited | 12.0% | 11.1% | 11.1% |
| JYOTICNC Jyoti CNC Automation Ltd | 35.3% | 35.7% | 33.9% |
| RAYMOND Raymond Limited | 17.6% | 19.2% | 22.0% |
| LLOYDSENGG Lloyds Engineering Works Limited | 33.3% | 30.6% | 32.4% |
| SALASAR Salasar Techno Engineering Limited | 54.8% | 52.7% | 52.1% |