Delivery in Salzer Electronics
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 489.65 ▲ 4.3% 14,175 of 25,935 shares
- 3 Nov 2026 469.50 ▼ 2.3% 15,727 of 39,862 shares
- 2 Nov 2026 480.55 ▲ 3.1% 11,589 of 26,814 shares
- 30 Oct 2026 466.25 ▼ 0.7% 13,090 of 26,791 shares
- 29 Oct 2026 469.50 ▼ 0.8% 8,743 of 17,633 shares
- 28 Oct 2026 473.05 ▼ 0.5% 9,795 of 21,141 shares
- 27 Oct 2026 475.50 ▲ 1.6% 8,934 of 21,702 shares
- 26 Oct 2026 468.00 ▼ 2.2% 19,770 of 44,617 shares
- 23 Oct 2026 478.60 ▼ 2.3% 29,309 of 69,117 shares
- 22 Oct 2026 490.00 ▲ 2.9% 17,875 of 45,107 shares
- 21 Oct 2026 476.20 ▼ 2.5% 46,458 of 75,279 shares
- 19 Oct 2026 488.35 ▼ 1.8% 21,289 of 44,521 shares
- 16 Oct 2026 497.50 ▲ 0.1% 15,006 of 40,275 shares
- 15 Oct 2026 496.85 ▼ 1.9% 12,188 of 22,314 shares
- 14 Oct 2026 506.65 ■ 0.0% 8,348 of 18,166 shares
- 13 Oct 2026 506.65 ▲ 1.1% 15,733 of 34,573 shares
- 12 Oct 2026 501.15 ▲ 0.8% 7,053 of 15,915 shares
- 9 Oct 2026 497.25 ▼ 2.6% 24,089 of 59,710 shares
- 8 Oct 2026 510.30 ▼ 2.1% 21,539 of 40,874 shares
- 7 Oct 2026 521.00 ▼ 0.8% 18,014 of 29,076 shares
- 6 Oct 2026 524.95 ■ 0.0% 20,473 of 35,112 shares
- 5 Oct 2026 525.05 ▼ 1.1% 16,852 of 33,922 shares
- 1 Oct 2026 530.90 ▼ 1.0% 18,915 of 37,128 shares
- 30 Sep 2026 536.40 ▲ 0.1% 8,125 of 18,504 shares
- 29 Sep 2026 535.65 ■ 0.0% 17,430 of 36,625 shares
- 28 Sep 2026 535.55 ▼ 1.1% 15,056 of 26,255 shares
- 25 Sep 2026 541.25 ▲ 0.5% 10,571 of 21,706 shares
- 24 Sep 2026 538.65 ▼ 1.9% 13,762 of 22,627 shares
- 23 Sep 2026 549.05 ▲ 0.6% 12,365 of 29,178 shares
- 22 Sep 2026 545.95 ▼ 0.1% 18,634 of 39,062 shares
- 4 Nov 2026 489.65 ▲ 4.3% No BSE file for this period yet
- 3 Nov 2026 469.50 ▼ 2.3% No BSE file for this period yet
- 2 Nov 2026 480.55 ▲ 3.1% No BSE file for this period yet
- 30 Oct 2026 466.25 ▼ 0.7% 1,640 of 2,055 shares
- 29 Oct 2026 469.50 ▼ 0.8% 1,378 of 1,795 shares
- 28 Oct 2026 473.05 ▼ 0.5% 861 of 1,285 shares
- 27 Oct 2026 475.50 ▲ 1.6% 717 of 1,457 shares
- 26 Oct 2026 468.00 ▼ 2.2% 925 of 1,428 shares
- 23 Oct 2026 478.60 ▼ 2.3% 2,837 of 5,106 shares
- 22 Oct 2026 490.00 ▲ 2.9% 1,161 of 2,080 shares
- 21 Oct 2026 476.20 ▼ 2.5% 1,659 of 2,502 shares
- 19 Oct 2026 488.35 ▼ 1.8% 3,514 of 4,505 shares
- 16 Oct 2026 497.50 ▲ 0.1% 4,968 of 5,462 shares
- 15 Oct 2026 496.85 ▼ 1.9% 1,393 of 1,496 shares
- 14 Oct 2026 506.65 ■ 0.0% 427 of 643 shares
- 13 Oct 2026 506.65 ▲ 1.1% 1,993 of 2,465 shares
- 12 Oct 2026 501.15 ▲ 0.8% 1,031 of 1,306 shares
- 9 Oct 2026 497.25 ▼ 2.6% 1,729 of 2,843 shares
- 8 Oct 2026 510.30 ▼ 2.1% 621 of 1,541 shares
- 7 Oct 2026 521.00 ▼ 0.8% 1,090 of 1,339 shares
- 6 Oct 2026 524.95 ■ 0.0% 848 of 1,232 shares
- 5 Oct 2026 525.05 ▼ 1.1% 3,134 of 5,156 shares
- 1 Oct 2026 530.90 ▼ 1.0% 2,766 of 3,603 shares
- 30 Sep 2026 536.40 ▲ 0.1% 541 of 790 shares
- 29 Sep 2026 535.65 ■ 0.0% 1,310 of 2,142 shares
- 28 Sep 2026 535.55 ▼ 1.1% 1,237 of 1,844 shares
- 25 Sep 2026 541.25 ▲ 0.5% 353 of 697 shares
- 24 Sep 2026 538.65 ▼ 1.9% 2,110 of 2,765 shares
- 23 Sep 2026 549.05 ▲ 0.6% 1,044 of 1,337 shares
- 22 Sep 2026 545.95 ▼ 0.1% 3,970 of 5,300 shares
- 4 Nov 2026 489.65 ▲ 4.3% No BSE file for this period yet
- 3 Nov 2026 469.50 ▼ 2.3% No BSE file for this period yet
- 2 Nov 2026 480.55 ▲ 3.1% No BSE file for this period yet
- 30 Oct 2026 466.25 ▼ 0.7% 14,730 of 28,846 shares
- 29 Oct 2026 469.50 ▼ 0.8% 10,121 of 19,428 shares
- 28 Oct 2026 473.05 ▼ 0.5% 10,656 of 22,426 shares
- 27 Oct 2026 475.50 ▲ 1.6% 9,651 of 23,159 shares
- 26 Oct 2026 468.00 ▼ 2.2% 20,695 of 46,045 shares
- 23 Oct 2026 478.60 ▼ 2.3% 32,146 of 74,223 shares
- 22 Oct 2026 490.00 ▲ 2.9% 19,036 of 47,187 shares
- 21 Oct 2026 476.20 ▼ 2.5% 48,117 of 77,781 shares
- 19 Oct 2026 488.35 ▼ 1.8% 24,803 of 49,026 shares
- 16 Oct 2026 497.50 ▲ 0.1% 19,974 of 45,737 shares
- 15 Oct 2026 496.85 ▼ 1.9% 13,581 of 23,810 shares
- 14 Oct 2026 506.65 ■ 0.0% 8,775 of 18,809 shares
- 13 Oct 2026 506.65 ▲ 1.1% 17,726 of 37,038 shares
- 12 Oct 2026 501.15 ▲ 0.8% 8,084 of 17,221 shares
- 9 Oct 2026 497.25 ▼ 2.6% 25,818 of 62,553 shares
- 8 Oct 2026 510.30 ▼ 2.1% 22,160 of 42,415 shares
- 7 Oct 2026 521.00 ▼ 0.8% 19,104 of 30,415 shares
- 6 Oct 2026 524.95 ■ 0.0% 21,321 of 36,344 shares
- 5 Oct 2026 525.05 ▼ 1.1% 19,986 of 39,078 shares
- 1 Oct 2026 530.90 ▼ 1.0% 21,681 of 40,731 shares
- 30 Sep 2026 536.40 ▲ 0.1% 8,666 of 19,294 shares
- 29 Sep 2026 535.65 ■ 0.0% 18,740 of 38,767 shares
- 28 Sep 2026 535.55 ▼ 1.1% 16,293 of 28,099 shares
- 25 Sep 2026 541.25 ▲ 0.5% 10,924 of 22,403 shares
- 24 Sep 2026 538.65 ▼ 1.9% 15,872 of 25,392 shares
- 23 Sep 2026 549.05 ▲ 0.6% 13,409 of 30,515 shares
- 22 Sep 2026 545.95 ▼ 0.1% 22,604 of 44,362 shares
Weekly, newest first
- Week to 4 Nov 2026 489.65 ▲ 5.0% 41,491 of 92,611 shares · 3 days
- Week to 30 Oct 2026 466.25 ▼ 2.6% 60,332 of 1.32 lakh shares · 5 days
- Week to 23 Oct 2026 478.60 ▼ 3.8% 1.15 lakh of 2.34 lakh shares · 4 days
- Week to 16 Oct 2026 497.50 ▲ 0.1% 58,328 of 1.31 lakh shares · 5 days
- Week to 9 Oct 2026 497.25 ▼ 6.3% 1.01 lakh of 1.99 lakh shares · 5 days
- Week to 1 Oct 2026 530.90 ▼ 1.9% 59,526 of 1.19 lakh shares · 4 days
- Week to 25 Sep 2026 541.25 ▼ 1.7% 77,910 of 1.48 lakh shares · 5 days
- Week to 18 Sep 2026 550.45 ■ 0.0% 1.15 lakh of 3.09 lakh shares · 4 days
- Week to 10 Sep 2026 550.15 ▲ 0.1% 70,136 of 1.37 lakh shares · 4 days
- Week to 4 Sep 2026 549.70 ▼ 0.5% 1.14 lakh of 2.39 lakh shares · 5 days
- Week to 28 Aug 2026 552.60 ▼ 3.0% 1.12 lakh of 2.08 lakh shares · 5 days
- Week to 21 Aug 2026 569.55 ▼ 0.1% 97,952 of 1.65 lakh shares · 5 days
- Week to 14 Aug 2026 570.25 ▼ 6.4% 3.13 lakh of 6.46 lakh shares · 5 days
- Week to 7 Aug 2026 608.95 ▲ 4.6% 1.59 lakh of 3.08 lakh shares · 5 days
- Week to 31 Jul 2026 581.90 ▲ 1.0% 1.14 lakh of 1.91 lakh shares · 5 days
- Week to 24 Jul 2026 575.95 ▼ 1.4% 62,116 of 1.27 lakh shares · 5 days
- Week to 17 Jul 2026 584.25 ▼ 4.8% 82,159 of 1.48 lakh shares · 5 days
- Week to 10 Jul 2026 613.40 ▼ 3.2% 1.16 lakh of 2.27 lakh shares · 5 days
- Week to 3 Jul 2026 633.40 ▼ 1.8% 90,536 of 1.70 lakh shares · 5 days
- Week to 25 Jun 2026 644.80 ▼ 1.2% 1.19 lakh of 2.22 lakh shares · 4 days
- Week to 19 Jun 2026 652.70 ▲ 2.8% 1.12 lakh of 2.42 lakh shares · 5 days
- Week to 12 Jun 2026 634.90 ▲ 2.6% 94,826 of 2.16 lakh shares · 5 days
- Week to 5 Jun 2026 619.05 ▼ 0.1% 1.35 lakh of 3.15 lakh shares · 5 days
- Week to 29 May 2026 619.70 ▼ 12.0% 2.55 lakh of 6.96 lakh shares · 4 days
- Week to 22 May 2026 704.50 ▼ 0.9% 1.30 lakh of 2.74 lakh shares · 5 days
- Week to 15 May 2026 711.05 ▼ 3.2% 3.61 lakh of 9.39 lakh shares · 5 days
- Week to 4 Nov 2026 489.65 ▲ 5.0% No BSE file for this period yet
- Week to 30 Oct 2026 466.25 ▼ 2.6% 5,521 of 8,020 shares · 5 days
- Week to 23 Oct 2026 478.60 ▼ 3.8% 9,171 of 14,193 shares · 4 days
- Week to 16 Oct 2026 497.50 ▲ 0.1% 9,812 of 11,372 shares · 5 days
- Week to 9 Oct 2026 497.25 ▼ 6.3% 7,422 of 12,111 shares · 5 days
- Week to 1 Oct 2026 530.90 ▼ 1.9% 5,854 of 8,379 shares · 4 days
- Week to 25 Sep 2026 541.25 ▼ 1.7% 10,326 of 13,865 shares · 5 days
- Week to 18 Sep 2026 550.45 ■ 0.0% 14,008 of 20,023 shares · 4 days
- Week to 10 Sep 2026 550.15 ▲ 0.1% 10,422 of 16,040 shares · 4 days
- Week to 4 Sep 2026 549.70 ▼ 0.5% 12,035 of 18,454 shares · 5 days
- Week to 28 Aug 2026 552.60 ▼ 3.0% 6,672 of 9,878 shares · 5 days
- Week to 21 Aug 2026 569.55 ▼ 0.1% 8,443 of 10,419 shares · 5 days
- Week to 14 Aug 2026 570.25 ▼ 6.4% 19,708 of 33,992 shares · 5 days
- Week to 7 Aug 2026 608.95 ▲ 4.6% 12,291 of 20,743 shares · 5 days
- Week to 31 Jul 2026 581.90 ▲ 1.0% 9,954 of 16,105 shares · 5 days
- Week to 24 Jul 2026 575.95 ▼ 1.4% 12,317 of 16,671 shares · 5 days
- Week to 17 Jul 2026 584.25 ▼ 4.8% 13,575 of 18,427 shares · 5 days
- Week to 10 Jul 2026 613.40 ▼ 3.2% 11,543 of 18,989 shares · 5 days
- Week to 3 Jul 2026 633.40 ▼ 1.8% 7,236 of 11,431 shares · 5 days
- Week to 25 Jun 2026 644.80 ▼ 1.2% 16,881 of 24,761 shares · 4 days
- Week to 19 Jun 2026 652.70 ▲ 2.8% 12,485 of 19,253 shares · 5 days
- Week to 12 Jun 2026 634.90 ▲ 2.6% 9,841 of 15,654 shares · 5 days
- Week to 5 Jun 2026 619.05 ▼ 0.1% 12,954 of 21,529 shares · 5 days
- Week to 29 May 2026 619.70 ▼ 12.0% 23,591 of 41,712 shares · 4 days
- Week to 22 May 2026 704.50 ▼ 0.9% 11,865 of 19,061 shares · 5 days
- Week to 15 May 2026 711.05 ▼ 3.2% 28,684 of 51,270 shares · 5 days
- Week to 4 Nov 2026 489.65 ▲ 5.0% No BSE file for this period yet
- Week to 30 Oct 2026 466.25 ▼ 2.6% 65,853 of 1.40 lakh shares · 5 days
- Week to 23 Oct 2026 478.60 ▼ 3.8% 1.24 lakh of 2.48 lakh shares · 4 days
- Week to 16 Oct 2026 497.50 ▲ 0.1% 68,140 of 1.43 lakh shares · 5 days
- Week to 9 Oct 2026 497.25 ▼ 6.3% 1.08 lakh of 2.11 lakh shares · 5 days
- Week to 1 Oct 2026 530.90 ▼ 1.9% 65,380 of 1.27 lakh shares · 4 days
- Week to 25 Sep 2026 541.25 ▼ 1.7% 88,236 of 1.62 lakh shares · 5 days
- Week to 18 Sep 2026 550.45 ■ 0.0% 1.29 lakh of 3.29 lakh shares · 4 days
- Week to 10 Sep 2026 550.15 ▲ 0.1% 80,558 of 1.53 lakh shares · 4 days
- Week to 4 Sep 2026 549.70 ▼ 0.5% 1.26 lakh of 2.58 lakh shares · 5 days
- Week to 28 Aug 2026 552.60 ▼ 3.0% 1.18 lakh of 2.17 lakh shares · 5 days
- Week to 21 Aug 2026 569.55 ▼ 0.1% 1.06 lakh of 1.75 lakh shares · 5 days
- Week to 14 Aug 2026 570.25 ▼ 6.4% 3.32 lakh of 6.80 lakh shares · 5 days
- Week to 7 Aug 2026 608.95 ▲ 4.6% 1.72 lakh of 3.29 lakh shares · 5 days
- Week to 31 Jul 2026 581.90 ▲ 1.0% 1.24 lakh of 2.07 lakh shares · 5 days
- Week to 24 Jul 2026 575.95 ▼ 1.4% 74,433 of 1.43 lakh shares · 5 days
- Week to 17 Jul 2026 584.25 ▼ 4.8% 95,734 of 1.67 lakh shares · 5 days
- Week to 10 Jul 2026 613.40 ▼ 3.2% 1.28 lakh of 2.46 lakh shares · 5 days
- Week to 3 Jul 2026 633.40 ▼ 1.8% 97,772 of 1.81 lakh shares · 5 days
- Week to 25 Jun 2026 644.80 ▼ 1.2% 1.35 lakh of 2.47 lakh shares · 4 days
- Week to 19 Jun 2026 652.70 ▲ 2.8% 1.25 lakh of 2.61 lakh shares · 5 days
- Week to 12 Jun 2026 634.90 ▲ 2.6% 1.05 lakh of 2.32 lakh shares · 5 days
- Week to 5 Jun 2026 619.05 ▼ 0.1% 1.48 lakh of 3.36 lakh shares · 5 days
- Week to 29 May 2026 619.70 ▼ 12.0% 2.79 lakh of 7.38 lakh shares · 4 days
- Week to 22 May 2026 704.50 ▼ 0.9% 1.42 lakh of 2.93 lakh shares · 5 days
- Week to 15 May 2026 711.05 ▼ 3.2% 3.90 lakh of 9.90 lakh shares · 5 days
Monthly, newest first
- Nov 2026 489.65 ▲ 5.0% 41,491 of 92,611 shares · 3 days
- Oct 2026 466.25 ▼ 13.1% 3.53 lakh of 7.33 lakh shares · 20 days
- Sep 2026 536.40 ▼ 1.8% 3.98 lakh of 8.77 lakh shares · 20 days
- Aug 2026 546.40 ▼ 6.1% 7.02 lakh of 13.65 lakh shares · 21 days
- Jul 2026 581.90 ▼ 8.6% 4.32 lakh of 7.96 lakh shares · 23 days
- Jun 2026 636.85 ▲ 2.8% 4.93 lakh of 10.62 lakh shares · 21 days
- May 2026 619.70 ▼ 5.1% 10.25 lakh of 26.69 lakh shares · 19 days
- Apr 2026 653.05 ▲ 33.0% 5.03 lakh of 12.15 lakh shares · 20 days
- Mar 2026 491.10 ▼ 25.4% 8.54 lakh of 15.82 lakh shares · 19 days
- Feb 2026 658.35 ▲ 16.3% 7.58 lakh of 19.50 lakh shares · 20 days
- Jan 2026 565.90 ▼ 17.4% 5.03 lakh of 11.20 lakh shares · 20 days
- Dec 2025 685.05 ▼ 3.9% 6.76 lakh of 51.71 lakh shares · 22 days
- Nov 2025 712.65 ▼ 16.0% 10.34 lakh of 33.27 lakh shares · 19 days
- Oct 2025 848.40 ▲ 12.6% 16.90 lakh of 1.20 cr shares · 21 days
- Sep 2025 753.25 ▼ 5.9% 5.03 lakh of 8.96 lakh shares · 22 days
- Aug 2025 800.85 ▼ 2.9% 8.17 lakh of 24.67 lakh shares · 19 days
- Jul 2025 824.85 ▼ 10.5% 8.12 lakh of 15.57 lakh shares · 23 days
- Jun 2025 921.95 ▼ 0.8% 8.53 lakh of 18.95 lakh shares · 21 days
- May 2025 929.45 ▼ 2.1% 13.27 lakh of 32.89 lakh shares · 21 days
- Apr 2025 949.30 ▼ 11.9% 6.91 lakh of 18.68 lakh shares · 19 days
- Mar 2025 1,077.60 ▲ 18.7% 10.83 lakh of 32.62 lakh shares · 19 days
- Feb 2025 908.10 — 10.88 lakh of 30.70 lakh shares · 19 days
- Jan 2025 1,226.95 ▼ 10.6% 12.36 lakh of 32.17 lakh shares · 23 days
- Dec 2024 1,372.10 — 16.47 lakh of 51.25 lakh shares · 21 days
- Nov 2024 1,117.90 ▲ 4.7% 7.12 lakh of 17.94 lakh shares · 19 days
- Oct 2024 1,067.80 ▲ 15.9% 12.28 lakh of 28.60 lakh shares · 22 days
- Sep 2024 921.35 ▼ 15.3% 7.71 lakh of 16.39 lakh shares · 21 days
- Aug 2024 1,087.85 ▲ 15.7% 17.12 lakh of 50.64 lakh shares · 21 days
- Jul 2024 940.00 ▲ 4.4% 13.53 lakh of 32.94 lakh shares · 22 days
- Jun 2024 900.20 — 14.30 lakh of 38.30 lakh shares · 19 days
- May 2024 701.50 ▼ 15.5% 8.83 lakh of 14.02 lakh shares · 21 days
- Apr 2024 830.10 ▼ 1.0% 11.46 lakh of 18.97 lakh shares · 20 days
- Mar 2024 838.40 ▲ 15.9% 16.38 lakh of 35.01 lakh shares · 18 days
- Feb 2024 723.25 — 31.63 lakh of 93.03 lakh shares · 21 days
- Jan 2024 414.20 ▲ 2.5% 12.50 lakh of 28.91 lakh shares · 21 days
- Dec 2023 404.10 ▲ 5.9% 12.85 lakh of 29.83 lakh shares · 20 days
- Nov 2023 381.65 ▼ 4.3% 10.16 lakh of 19.92 lakh shares · 20 days
- Oct 2023 398.85 ▲ 7.7% 12.82 lakh of 29.23 lakh shares · 20 days
- Sep 2023 370.25 ▼ 8.3% 7.49 lakh of 16.35 lakh shares · 20 days
- Aug 2023 403.75 ▲ 18.5% 23.19 lakh of 52.77 lakh shares · 22 days
- Jul 2023 340.65 ▼ 3.8% 10.88 lakh of 24.06 lakh shares · 21 days
- Jun 2023 354.00 ▲ 4.6% 18.44 lakh of 44.75 lakh shares · 21 days
- May 2023 338.55 ▲ 9.0% 34.33 lakh of 93.01 lakh shares · 22 days
- Apr 2023 310.60 — 10.66 lakh of 23.93 lakh shares · 17 days
- Mar 2023 253.95 ▲ 0.1% 7.07 lakh of 14.53 lakh shares · 21 days
- Feb 2023 253.60 ▼ 14.8% 14.58 lakh of 43.49 lakh shares · 20 days
- Jan 2023 297.50 ▲ 21.4% 29.55 lakh of 1.05 cr shares · 21 days
- Dec 2022 245.15 ▲ 0.3% 17.46 lakh of 34.47 lakh shares · 22 days
- Nov 2022 244.35 ▼ 11.6% 14.98 lakh of 27.09 lakh shares · 21 days
- Oct 2022 276.30 ▲ 11.9% 10.93 lakh of 24.51 lakh shares · 19 days
- Sep 2022 246.90 ▲ 3.8% 21.01 lakh of 45.52 lakh shares · 22 days
- Aug 2022 237.95 — 16.12 lakh of 32.56 lakh shares · 20 days
- Jul 2022 179.50 ▲ 5.1% 1.88 lakh of 3.03 lakh shares · 21 days
- Jun 2022 170.80 ▼ 3.0% 3.43 lakh of 5.78 lakh shares · 22 days
- May 2022 176.05 ▼ 13.3% 7.01 lakh of 11.96 lakh shares · 21 days
- Apr 2022 203.10 ▲ 10.2% 10.52 lakh of 19.80 lakh shares · 19 days
- Mar 2022 184.30 ▲ 11.5% 9.46 lakh of 18.94 lakh shares · 21 days
- Feb 2022 165.25 — 14.91 lakh of 29.59 lakh shares · 20 days
- Jan 2022 215.95 ▲ 14.3% 24.15 lakh of 58.44 lakh shares · 20 days
- Dec 2021 189.00 ▼ 4.9% 8.28 lakh of 16.99 lakh shares · 23 days
- Nov 2026 489.65 ▲ 5.0% No BSE file for this period yet
- Oct 2026 466.25 ▼ 13.1% 34,692 of 49,299 shares · 20 days
- Sep 2026 536.40 ▼ 1.8% 49,099 of 71,670 shares · 20 days
- Aug 2026 546.40 ▼ 6.1% 47,894 of 76,520 shares · 21 days
- Jul 2026 581.90 ▼ 8.6% 52,246 of 77,321 shares · 23 days
- Jun 2026 636.85 ▲ 2.8% 54,540 of 85,499 shares · 21 days
- May 2026 619.70 ▼ 5.1% 88,942 of 1.54 lakh shares · 19 days
- Apr 2026 653.05 ▲ 33.0% 65,484 of 1.24 lakh shares · 20 days
- Mar 2026 491.10 ▼ 25.4% 76,943 of 1.19 lakh shares · 19 days
- Feb 2026 658.35 ▲ 16.3% 68,482 of 1.13 lakh shares · 20 days
- Jan 2026 565.90 ▼ 17.4% 38,581 of 66,816 shares · 20 days
- Dec 2025 685.05 ▼ 3.9% 1.25 lakh of 3.16 lakh shares · 22 days
- Nov 2025 712.65 ▼ 16.0% 83,712 of 1.85 lakh shares · 19 days
- Oct 2025 848.40 ▲ 12.6% 4.66 lakh of 12.16 lakh shares · 21 days
- Sep 2025 753.25 ▼ 5.9% 72,865 of 1.17 lakh shares · 22 days
- Aug 2025 800.85 ▼ 2.9% 1.01 lakh of 2.36 lakh shares · 19 days
- Jul 2025 824.85 ▼ 10.5% 86,228 of 1.60 lakh shares · 23 days
- Jun 2025 921.95 ▼ 0.8% 88,881 of 1.70 lakh shares · 21 days
- May 2025 929.45 ▼ 2.1% 1.80 lakh of 3.45 lakh shares · 21 days
- Apr 2025 949.30 ▼ 11.9% 1.02 lakh of 2.17 lakh shares · 19 days
- Mar 2025 1,077.60 ▲ 18.7% 1.18 lakh of 3.01 lakh shares · 19 days
- Feb 2025 908.10 — 1.16 lakh of 3.93 lakh shares · 19 days
- Jan 2025 1,226.95 ▼ 10.6% 1.38 lakh of 3.47 lakh shares · 23 days
- Dec 2024 1,372.10 — 1.66 lakh of 4.67 lakh shares · 21 days
- Nov 2024 1,117.90 ▲ 4.7% 70,347 of 1.70 lakh shares · 19 days
- Oct 2024 1,067.80 ▲ 15.9% 1.56 lakh of 3.53 lakh shares · 22 days
- Sep 2024 921.35 ▼ 15.3% 1.13 lakh of 2.53 lakh shares · 21 days
- Aug 2024 1,087.85 ▲ 15.7% 2.17 lakh of 4.59 lakh shares · 21 days
- Jul 2024 940.00 ▲ 4.4% 1.48 lakh of 3.18 lakh shares · 22 days
- Jun 2024 900.20 — 1.91 lakh of 3.43 lakh shares · 19 days
- May 2024 701.50 ▼ 15.5% 84,018 of 1.36 lakh shares · 21 days
- Apr 2024 830.10 ▼ 1.0% 1.31 lakh of 2.10 lakh shares · 20 days
- Mar 2024 838.40 ▲ 15.9% 2.63 lakh of 5.19 lakh shares · 18 days
- Feb 2024 723.25 — 4.71 lakh of 9.82 lakh shares · 21 days
- Jan 2024 414.20 ▲ 2.5% 1.75 lakh of 3.22 lakh shares · 21 days
- Dec 2023 404.10 ▲ 5.9% 2.91 lakh of 5.11 lakh shares · 20 days
- Nov 2023 381.65 ▼ 4.3% 1.48 lakh of 2.49 lakh shares · 20 days
- Oct 2023 398.85 ▲ 7.7% 1.95 lakh of 3.61 lakh shares · 20 days
- Sep 2023 370.25 ▼ 8.3% 1.43 lakh of 2.45 lakh shares · 20 days
- Aug 2023 403.75 ▲ 18.5% 2.94 lakh of 5.89 lakh shares · 22 days
- Jul 2023 340.65 ▼ 3.8% 1.12 lakh of 2.06 lakh shares · 21 days
- Jun 2023 354.00 ▲ 4.6% 2.19 lakh of 5.52 lakh shares · 21 days
- May 2023 338.55 ▲ 9.0% 3.70 lakh of 10.33 lakh shares · 22 days
- Apr 2023 310.60 — 1.42 lakh of 2.60 lakh shares · 17 days
- Mar 2023 253.95 ▲ 0.1% 96,182 of 1.58 lakh shares · 21 days
- Feb 2023 253.60 ▼ 14.8% 1.81 lakh of 5.00 lakh shares · 20 days
- Jan 2023 297.50 ▲ 21.4% 3.90 lakh of 10.84 lakh shares · 21 days
- Dec 2022 245.15 ▲ 0.3% 1.69 lakh of 3.63 lakh shares · 22 days
- Nov 2022 244.35 ▼ 11.6% 1.54 lakh of 3.03 lakh shares · 21 days
- Oct 2022 276.30 ▲ 11.9% 1.29 lakh of 2.41 lakh shares · 19 days
- Sep 2022 246.90 ▲ 3.8% 2.97 lakh of 5.63 lakh shares · 22 days
- Aug 2022 237.95 — 2.77 lakh of 4.64 lakh shares · 20 days
- Jul 2022 179.50 ▲ 5.1% 32,794 of 45,695 shares · 21 days
- Jun 2022 170.80 ▼ 3.0% 62,271 of 79,528 shares · 22 days
- May 2022 176.05 ▼ 13.3% 1.24 lakh of 1.85 lakh shares · 21 days
- Apr 2022 203.10 ▲ 10.2% 1.48 lakh of 2.49 lakh shares · 19 days
- Mar 2022 184.30 ▲ 11.5% 1.60 lakh of 2.37 lakh shares · 21 days
- Feb 2022 165.25 — 4.03 lakh of 5.82 lakh shares · 20 days
- Jan 2022 215.95 ▲ 14.3% 4.13 lakh of 7.65 lakh shares · 20 days
- Dec 2021 189.00 ▼ 4.9% 1.15 lakh of 1.71 lakh shares · 23 days
- Nov 2026 489.65 ▲ 5.0% No BSE file for this period yet
- Oct 2026 466.25 ▼ 13.1% 3.88 lakh of 7.82 lakh shares · 20 days
- Sep 2026 536.40 ▼ 1.8% 4.47 lakh of 9.48 lakh shares · 20 days
- Aug 2026 546.40 ▼ 6.1% 7.49 lakh of 14.42 lakh shares · 21 days
- Jul 2026 581.90 ▼ 8.6% 4.84 lakh of 8.73 lakh shares · 23 days
- Jun 2026 636.85 ▲ 2.8% 5.48 lakh of 11.47 lakh shares · 21 days
- May 2026 619.70 ▼ 5.1% 11.14 lakh of 28.22 lakh shares · 19 days
- Apr 2026 653.05 ▲ 33.0% 5.68 lakh of 13.39 lakh shares · 20 days
- Mar 2026 491.10 ▼ 25.4% 9.31 lakh of 17.01 lakh shares · 19 days
- Feb 2026 658.35 ▲ 16.3% 8.26 lakh of 20.63 lakh shares · 20 days
- Jan 2026 565.90 ▼ 17.4% 5.42 lakh of 11.86 lakh shares · 20 days
- Dec 2025 685.05 ▼ 3.9% 8.01 lakh of 54.87 lakh shares · 22 days
- Nov 2025 712.65 ▼ 16.0% 11.18 lakh of 35.12 lakh shares · 19 days
- Oct 2025 848.40 ▲ 12.6% 21.56 lakh of 1.32 cr shares · 21 days
- Sep 2025 753.25 ▼ 5.9% 5.76 lakh of 10.13 lakh shares · 22 days
- Aug 2025 800.85 ▼ 2.9% 9.19 lakh of 27.03 lakh shares · 19 days
- Jul 2025 824.85 ▼ 10.5% 8.98 lakh of 17.17 lakh shares · 23 days
- Jun 2025 921.95 ▼ 0.8% 9.42 lakh of 20.65 lakh shares · 21 days
- May 2025 929.45 ▼ 2.1% 15.07 lakh of 36.34 lakh shares · 21 days
- Apr 2025 949.30 ▼ 11.9% 7.93 lakh of 20.85 lakh shares · 19 days
- Mar 2025 1,077.60 ▲ 18.7% 12.01 lakh of 35.63 lakh shares · 19 days
- Feb 2025 908.10 — 12.05 lakh of 34.63 lakh shares · 19 days
- Jan 2025 1,226.95 ▼ 10.6% 13.74 lakh of 35.63 lakh shares · 23 days
- Dec 2024 1,372.10 — 18.13 lakh of 55.92 lakh shares · 21 days
- Nov 2024 1,117.90 ▲ 4.7% 7.82 lakh of 19.64 lakh shares · 19 days
- Oct 2024 1,067.80 ▲ 15.9% 13.84 lakh of 32.13 lakh shares · 22 days
- Sep 2024 921.35 ▼ 15.3% 8.84 lakh of 18.93 lakh shares · 21 days
- Aug 2024 1,087.85 ▲ 15.7% 19.29 lakh of 55.23 lakh shares · 21 days
- Jul 2024 940.00 ▲ 4.4% 15.00 lakh of 36.11 lakh shares · 22 days
- Jun 2024 900.20 — 16.22 lakh of 41.73 lakh shares · 19 days
- May 2024 701.50 ▼ 15.5% 9.67 lakh of 15.38 lakh shares · 21 days
- Apr 2024 830.10 ▼ 1.0% 12.77 lakh of 21.06 lakh shares · 20 days
- Mar 2024 838.40 ▲ 15.9% 19.01 lakh of 40.19 lakh shares · 18 days
- Feb 2024 723.25 — 36.34 lakh of 1.03 cr shares · 21 days
- Jan 2024 414.20 ▲ 2.5% 14.25 lakh of 32.13 lakh shares · 21 days
- Dec 2023 404.10 ▲ 5.9% 15.76 lakh of 34.94 lakh shares · 20 days
- Nov 2023 381.65 ▼ 4.3% 11.65 lakh of 22.41 lakh shares · 20 days
- Oct 2023 398.85 ▲ 7.7% 14.77 lakh of 32.84 lakh shares · 20 days
- Sep 2023 370.25 ▼ 8.3% 8.92 lakh of 18.80 lakh shares · 20 days
- Aug 2023 403.75 ▲ 18.5% 26.13 lakh of 58.66 lakh shares · 22 days
- Jul 2023 340.65 ▼ 3.8% 12.01 lakh of 26.12 lakh shares · 21 days
- Jun 2023 354.00 ▲ 4.6% 20.64 lakh of 50.27 lakh shares · 21 days
- May 2023 338.55 ▲ 9.0% 38.03 lakh of 1.03 cr shares · 22 days
- Apr 2023 310.60 — 12.08 lakh of 26.53 lakh shares · 17 days
- Mar 2023 253.95 ▲ 0.1% 8.03 lakh of 16.10 lakh shares · 21 days
- Feb 2023 253.60 ▼ 14.8% 16.39 lakh of 48.49 lakh shares · 20 days
- Jan 2023 297.50 ▲ 21.4% 33.44 lakh of 1.16 cr shares · 21 days
- Dec 2022 245.15 ▲ 0.3% 19.15 lakh of 38.10 lakh shares · 22 days
- Nov 2022 244.35 ▼ 11.6% 16.51 lakh of 30.12 lakh shares · 21 days
- Oct 2022 276.30 ▲ 11.9% 12.22 lakh of 26.92 lakh shares · 19 days
- Sep 2022 246.90 ▲ 3.8% 23.98 lakh of 51.15 lakh shares · 22 days
- Aug 2022 237.95 — 18.89 lakh of 37.21 lakh shares · 20 days
- Jul 2022 179.50 ▲ 5.1% 2.21 lakh of 3.48 lakh shares · 21 days
- Jun 2022 170.80 ▼ 3.0% 4.05 lakh of 6.58 lakh shares · 22 days
- May 2022 176.05 ▼ 13.3% 8.25 lakh of 13.81 lakh shares · 21 days
- Apr 2022 203.10 ▲ 10.2% 12.00 lakh of 22.29 lakh shares · 19 days
- Mar 2022 184.30 ▲ 11.5% 11.06 lakh of 21.30 lakh shares · 21 days
- Feb 2022 165.25 — 18.94 lakh of 35.41 lakh shares · 20 days
- Jan 2022 215.95 ▲ 14.3% 28.28 lakh of 66.09 lakh shares · 20 days
- Dec 2021 189.00 ▼ 4.9% 9.43 lakh of 18.70 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.