Delivery in Sambhaav Media
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 5.50 ■ 0.0% 5,704 of 9,186 shares
- 3 Nov 2026 5.50 ▼ 0.7% 12,367 of 14,657 shares
- 2 Nov 2026 5.54 ▲ 0.4% 5,145 of 7,570 shares
- 30 Oct 2026 5.52 ▼ 3.5% 10,758 of 27,524 shares
- 29 Oct 2026 5.72 ▲ 3.2% 13,003 of 52,483 shares
- 28 Oct 2026 5.54 ▼ 2.1% 6,431 of 9,304 shares
- 27 Oct 2026 5.66 ▼ 1.2% 23,265 of 29,329 shares
- 26 Oct 2026 5.73 ▼ 1.0% 14,817 of 17,764 shares
- 23 Oct 2026 5.79 ▼ 1.5% 31,474 of 64,666 shares
- 22 Oct 2026 5.88 ▲ 4.4% 24,651 of 41,070 shares
- 21 Oct 2026 5.63 ▼ 2.4% 36,465 of 50,451 shares
- 19 Oct 2026 5.77 ▼ 2.7% 70,741 of 1.05 lakh shares
- 16 Oct 2026 5.93 ▲ 5.7% 49,919 of 69,941 shares
- 15 Oct 2026 5.61 ▲ 1.3% 39,540 of 59,068 shares
- 14 Oct 2026 5.54 ▼ 1.8% 4,310 of 8,165 shares
- 13 Oct 2026 5.64 ▼ 0.5% 11,299 of 18,534 shares
- 12 Oct 2026 5.67 ▼ 0.2% 21,670 of 30,128 shares
- 9 Oct 2026 5.68 ▲ 1.2% 37,042 of 1.01 lakh shares
- 8 Oct 2026 5.61 ▲ 10.0% 9,870 of 19,639 shares
- 7 Oct 2026 5.10 ▼ 2.9% 59,720 of 81,651 shares
- 6 Oct 2026 5.25 ▼ 0.9% 23,545 of 27,220 shares
- 5 Oct 2026 5.30 ▼ 2.2% 65,497 of 1.01 lakh shares
- 1 Oct 2026 5.42 ▼ 5.6% 51,531 of 72,564 shares
- 30 Sep 2026 5.74 ▼ 3.0% 1.14 lakh of 1.55 lakh shares
- 29 Sep 2026 5.92 ▲ 2.1% 71,060 of 95,530 shares
- 28 Sep 2026 5.80 ▼ 2.0% 7,826 of 12,526 shares
- 25 Sep 2026 5.92 ▲ 0.5% 42,238 of 82,882 shares
- 24 Sep 2026 5.89 ▼ 1.5% 3,523 of 5,858 shares
- 23 Sep 2026 5.98 ▲ 0.3% 19,390 of 21,203 shares
- 22 Sep 2026 5.96 ▼ 1.7% 24,878 of 36,588 shares
- 4 Nov 2026 5.50 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 5.50 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 5.54 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 5.52 ▼ 3.5% 3,213 of 3,234 shares
- 29 Oct 2026 5.72 ▲ 3.2% 2,805 of 4,433 shares
- 28 Oct 2026 5.54 ▼ 2.1% 2,759 of 2,900 shares
- 27 Oct 2026 5.66 ▼ 1.2% 1,577 of 1,583 shares
- 26 Oct 2026 5.73 ▼ 1.0% 1,140 of 1,146 shares
- 23 Oct 2026 5.79 ▼ 1.5% 6,089 of 6,594 shares
- 22 Oct 2026 5.88 ▲ 4.4% 10,099 of 10,133 shares
- 21 Oct 2026 5.63 ▼ 2.4% 1,877 of 1,908 shares
- 19 Oct 2026 5.77 ▼ 2.7% 17,729 of 17,752 shares
- 16 Oct 2026 5.93 ▲ 5.7% 16,402 of 18,250 shares
- 15 Oct 2026 5.61 ▲ 1.3% 20,676 of 20,676 shares
- 14 Oct 2026 5.54 ▼ 1.8% 3,051 of 3,139 shares
- 13 Oct 2026 5.64 ▼ 0.5% 502 of 504 shares
- 12 Oct 2026 5.67 ▼ 0.2% 787 of 841 shares
- 9 Oct 2026 5.68 ▲ 1.2% 18,988 of 22,193 shares
- 8 Oct 2026 5.61 ▲ 10.0% 1,150 of 1,150 shares
- 7 Oct 2026 5.10 ▼ 2.9% 882 of 967 shares
- 6 Oct 2026 5.25 ▼ 0.9% 606 of 609 shares
- 5 Oct 2026 5.30 ▼ 2.2% 8,072 of 9,796 shares
- 1 Oct 2026 5.42 ▼ 5.6% 12,080 of 18,832 shares
- 30 Sep 2026 5.74 ▼ 3.0% 23,674 of 26,982 shares
- 29 Sep 2026 5.92 ▲ 2.1% 1,862 of 1,862 shares
- 28 Sep 2026 5.80 ▼ 2.0% 979 of 1,448 shares
- 25 Sep 2026 5.92 ▲ 0.5% 5,112 of 5,112 shares
- 24 Sep 2026 5.89 ▼ 1.5% 2,151 of 2,826 shares
- 23 Sep 2026 5.98 ▲ 0.3% 6,152 of 6,173 shares
- 22 Sep 2026 5.96 ▼ 1.7% 2,479 of 2,606 shares
- 4 Nov 2026 5.50 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 5.50 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 5.54 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 5.52 ▼ 3.5% 13,971 of 30,758 shares
- 29 Oct 2026 5.72 ▲ 3.2% 15,808 of 56,916 shares
- 28 Oct 2026 5.54 ▼ 2.1% 9,190 of 12,204 shares
- 27 Oct 2026 5.66 ▼ 1.2% 24,842 of 30,912 shares
- 26 Oct 2026 5.73 ▼ 1.0% 15,957 of 18,910 shares
- 23 Oct 2026 5.79 ▼ 1.5% 37,563 of 71,260 shares
- 22 Oct 2026 5.88 ▲ 4.4% 34,750 of 51,203 shares
- 21 Oct 2026 5.63 ▼ 2.4% 38,342 of 52,359 shares
- 19 Oct 2026 5.77 ▼ 2.7% 88,470 of 1.23 lakh shares
- 16 Oct 2026 5.93 ▲ 5.7% 66,321 of 88,191 shares
- 15 Oct 2026 5.61 ▲ 1.3% 60,216 of 79,744 shares
- 14 Oct 2026 5.54 ▼ 1.8% 7,361 of 11,304 shares
- 13 Oct 2026 5.64 ▼ 0.5% 11,801 of 19,038 shares
- 12 Oct 2026 5.67 ▼ 0.2% 22,457 of 30,969 shares
- 9 Oct 2026 5.68 ▲ 1.2% 56,030 of 1.23 lakh shares
- 8 Oct 2026 5.61 ▲ 10.0% 11,020 of 20,789 shares
- 7 Oct 2026 5.10 ▼ 2.9% 60,602 of 82,618 shares
- 6 Oct 2026 5.25 ▼ 0.9% 24,151 of 27,829 shares
- 5 Oct 2026 5.30 ▼ 2.2% 73,569 of 1.10 lakh shares
- 1 Oct 2026 5.42 ▼ 5.6% 63,611 of 91,396 shares
- 30 Sep 2026 5.74 ▼ 3.0% 1.37 lakh of 1.82 lakh shares
- 29 Sep 2026 5.92 ▲ 2.1% 72,922 of 97,392 shares
- 28 Sep 2026 5.80 ▼ 2.0% 8,805 of 13,974 shares
- 25 Sep 2026 5.92 ▲ 0.5% 47,350 of 87,994 shares
- 24 Sep 2026 5.89 ▼ 1.5% 5,674 of 8,684 shares
- 23 Sep 2026 5.98 ▲ 0.3% 25,542 of 27,376 shares
- 22 Sep 2026 5.96 ▼ 1.7% 27,357 of 39,194 shares
Weekly, newest first
- Week to 4 Nov 2026 5.50 ▼ 0.4% 23,216 of 31,413 shares · 3 days
- Week to 30 Oct 2026 5.52 ▼ 4.7% 68,274 of 1.36 lakh shares · 5 days
- Week to 23 Oct 2026 5.79 ▼ 2.4% 1.63 lakh of 2.61 lakh shares · 4 days
- Week to 16 Oct 2026 5.93 ▲ 4.4% 1.27 lakh of 1.86 lakh shares · 5 days
- Week to 9 Oct 2026 5.68 ▲ 4.8% 1.96 lakh of 3.30 lakh shares · 5 days
- Week to 1 Oct 2026 5.42 ▼ 8.4% 2.44 lakh of 3.36 lakh shares · 4 days
- Week to 25 Sep 2026 5.92 ▼ 2.8% 1.50 lakh of 2.49 lakh shares · 5 days
- Week to 18 Sep 2026 6.09 ▲ 2.2% 71,158 of 90,459 shares · 4 days
- Week to 10 Sep 2026 5.82 ▼ 2.0% 72,256 of 1.26 lakh shares · 4 days
- Week to 4 Sep 2026 5.94 ▼ 2.6% 87,198 of 1.23 lakh shares · 5 days
- Week to 28 Aug 2026 6.10 ▼ 1.3% 1.40 lakh of 1.90 lakh shares · 5 days
- Week to 21 Aug 2026 6.18 ▼ 4.9% 1.31 lakh of 1.97 lakh shares · 5 days
- Week to 14 Aug 2026 6.50 ▲ 0.5% 87,971 of 1.28 lakh shares · 5 days
- Week to 7 Aug 2026 6.47 ▲ 1.7% 1.95 lakh of 2.66 lakh shares · 5 days
- Week to 31 Jul 2026 6.36 ▲ 4.1% 1.05 lakh of 1.36 lakh shares · 5 days
- Week to 24 Jul 2026 6.11 ■ 0.0% 61,490 of 93,866 shares · 5 days
- Week to 17 Jul 2026 6.11 ▼ 3.6% 1.59 lakh of 2.23 lakh shares · 5 days
- Week to 10 Jul 2026 6.34 ▼ 1.7% 95,727 of 1.41 lakh shares · 5 days
- Week to 3 Jul 2026 6.45 ▼ 0.9% 1.58 lakh of 1.99 lakh shares · 5 days
- Week to 25 Jun 2026 6.51 ▼ 1.8% 3.00 lakh of 3.37 lakh shares · 4 days
- Week to 19 Jun 2026 6.63 ▲ 4.9% 6.28 lakh of 6.94 lakh shares · 5 days
- Week to 12 Jun 2026 6.32 ▼ 3.5% 1.10 lakh of 1.52 lakh shares · 5 days
- Week to 5 Jun 2026 6.55 ▼ 4.9% 1.71 lakh of 2.43 lakh shares · 5 days
- Week to 29 May 2026 6.89 ▼ 3.5% 1.75 lakh of 3.03 lakh shares · 4 days
- Week to 22 May 2026 7.14 ▲ 5.3% 2.58 lakh of 5.12 lakh shares · 4 days
- Week to 16 Apr 2026 7.00 ▼ 6.8% 1.19 lakh of 1.85 lakh shares · 3 days
- Week to 4 Nov 2026 5.50 ▼ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 5.52 ▼ 4.7% 11,494 of 13,296 shares · 5 days
- Week to 23 Oct 2026 5.79 ▼ 2.4% 35,794 of 36,387 shares · 4 days
- Week to 16 Oct 2026 5.93 ▲ 4.4% 41,418 of 43,410 shares · 5 days
- Week to 9 Oct 2026 5.68 ▲ 4.8% 29,698 of 34,715 shares · 5 days
- Week to 1 Oct 2026 5.42 ▼ 8.4% 38,595 of 49,124 shares · 4 days
- Week to 25 Sep 2026 5.92 ▼ 2.8% 32,064 of 34,237 shares · 5 days
- Week to 18 Sep 2026 6.09 ▲ 2.2% 11,357 of 11,503 shares · 4 days
- Week to 10 Sep 2026 5.82 ▼ 2.0% 33,625 of 37,682 shares · 4 days
- Week to 4 Sep 2026 5.94 ▼ 2.6% 29,428 of 30,825 shares · 5 days
- Week to 28 Aug 2026 6.10 ▼ 1.3% 15,928 of 18,819 shares · 5 days
- Week to 21 Aug 2026 6.18 ▼ 4.9% 12,463 of 14,400 shares · 5 days
- Week to 14 Aug 2026 6.50 ▲ 0.5% 38,216 of 44,624 shares · 5 days
- Week to 7 Aug 2026 6.47 ▲ 1.7% 39,931 of 78,918 shares · 5 days
- Week to 31 Jul 2026 6.36 ▲ 4.1% 11,482 of 13,123 shares · 5 days
- Week to 24 Jul 2026 6.11 ■ 0.0% 21,716 of 21,954 shares · 5 days
- Week to 17 Jul 2026 6.11 ▼ 3.6% 38,116 of 56,151 shares · 5 days
- Week to 10 Jul 2026 6.34 ▼ 1.7% 12,177 of 12,383 shares · 5 days
- Week to 3 Jul 2026 6.45 ▼ 0.9% 35,647 of 37,276 shares · 5 days
- Week to 25 Jun 2026 6.51 ▼ 1.8% 13,681 of 15,371 shares · 4 days
- Week to 19 Jun 2026 6.63 ▲ 4.9% 56,670 of 87,620 shares · 5 days
- Week to 12 Jun 2026 6.32 ▼ 3.5% 15,582 of 17,428 shares · 5 days
- Week to 5 Jun 2026 6.55 ▼ 4.9% 19,228 of 19,732 shares · 5 days
- Week to 29 May 2026 6.89 ▼ 3.5% 27,495 of 28,982 shares · 4 days
- Week to 22 May 2026 7.14 ▲ 5.3% 46,294 of 66,336 shares · 4 days
- Week to 16 Apr 2026 7.00 ▼ 6.8% 18,000 of 21,037 shares · 3 days
- Week to 4 Nov 2026 5.50 ▼ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 5.52 ▼ 4.7% 79,768 of 1.50 lakh shares · 5 days
- Week to 23 Oct 2026 5.79 ▼ 2.4% 1.99 lakh of 2.97 lakh shares · 4 days
- Week to 16 Oct 2026 5.93 ▲ 4.4% 1.68 lakh of 2.29 lakh shares · 5 days
- Week to 9 Oct 2026 5.68 ▲ 4.8% 2.25 lakh of 3.65 lakh shares · 5 days
- Week to 1 Oct 2026 5.42 ▼ 8.4% 2.83 lakh of 3.85 lakh shares · 4 days
- Week to 25 Sep 2026 5.92 ▼ 2.8% 1.82 lakh of 2.83 lakh shares · 5 days
- Week to 18 Sep 2026 6.09 ▲ 2.2% 82,515 of 1.02 lakh shares · 4 days
- Week to 10 Sep 2026 5.82 ▼ 2.0% 1.06 lakh of 1.63 lakh shares · 4 days
- Week to 4 Sep 2026 5.94 ▼ 2.6% 1.17 lakh of 1.54 lakh shares · 5 days
- Week to 28 Aug 2026 6.10 ▼ 1.3% 1.56 lakh of 2.09 lakh shares · 5 days
- Week to 21 Aug 2026 6.18 ▼ 4.9% 1.43 lakh of 2.11 lakh shares · 5 days
- Week to 14 Aug 2026 6.50 ▲ 0.5% 1.26 lakh of 1.73 lakh shares · 5 days
- Week to 7 Aug 2026 6.47 ▲ 1.7% 2.34 lakh of 3.45 lakh shares · 5 days
- Week to 31 Jul 2026 6.36 ▲ 4.1% 1.17 lakh of 1.50 lakh shares · 5 days
- Week to 24 Jul 2026 6.11 ■ 0.0% 83,206 of 1.16 lakh shares · 5 days
- Week to 17 Jul 2026 6.11 ▼ 3.6% 1.97 lakh of 2.79 lakh shares · 5 days
- Week to 10 Jul 2026 6.34 ▼ 1.7% 1.08 lakh of 1.53 lakh shares · 5 days
- Week to 3 Jul 2026 6.45 ▼ 0.9% 1.94 lakh of 2.36 lakh shares · 5 days
- Week to 25 Jun 2026 6.51 ▼ 1.8% 3.13 lakh of 3.53 lakh shares · 4 days
- Week to 19 Jun 2026 6.63 ▲ 4.9% 6.85 lakh of 7.81 lakh shares · 5 days
- Week to 12 Jun 2026 6.32 ▼ 3.5% 1.25 lakh of 1.70 lakh shares · 5 days
- Week to 5 Jun 2026 6.55 ▼ 4.9% 1.90 lakh of 2.63 lakh shares · 5 days
- Week to 29 May 2026 6.89 ▼ 3.5% 2.02 lakh of 3.32 lakh shares · 4 days
- Week to 22 May 2026 7.14 ▲ 5.3% 3.05 lakh of 5.78 lakh shares · 4 days
- Week to 16 Apr 2026 7.00 ▼ 6.8% 1.37 lakh of 2.06 lakh shares · 3 days
Monthly, newest first
- Nov 2026 5.50 ▼ 0.4% 23,216 of 31,413 shares · 3 days
- Oct 2026 5.52 ▼ 3.8% 6.06 lakh of 9.86 lakh shares · 20 days
- Sep 2026 5.74 ▼ 5.3% 5.45 lakh of 8.15 lakh shares · 20 days
- Aug 2026 6.06 ▼ 4.7% 5.82 lakh of 8.18 lakh shares · 21 days
- Jul 2026 6.36 ▲ 1.1% 4.81 lakh of 6.69 lakh shares · 23 days
- Jun 2026 6.29 ▼ 8.7% 13.07 lakh of 15.51 lakh shares · 21 days
- May 2026 6.89 ■ 0.0% 4.33 lakh of 8.15 lakh shares · 8 days
- Apr 2026 6.89 ▲ 32.2% 4.66 lakh of 6.61 lakh shares · 10 days
- Mar 2026 5.21 ▼ 30.6% 4.51 lakh of 5.53 lakh shares · 19 days
- Feb 2026 7.51 ▼ 5.3% 66,129 of 87,179 shares · 4 days
- Nov 2025 9.85 ▲ 5.9% 42.05 lakh of 93.52 lakh shares · 14 days
- Oct 2025 9.30 ▲ 49.8% 51.63 lakh of 1.11 cr shares · 21 days
- Sep 2025 6.21 ▼ 5.3% 9.19 lakh of 11.85 lakh shares · 22 days
- Aug 2025 6.56 ▼ 5.6% 6.07 lakh of 9.64 lakh shares · 19 days
- Jul 2025 6.95 ▼ 1.4% 19.39 lakh of 37.00 lakh shares · 23 days
- Jun 2025 7.05 ▼ 2.6% 4.34 lakh of 5.46 lakh shares · 10 days
- Apr 2025 6.99 — 15.55 lakh of 34.42 lakh shares · 8 days
- Dec 2024 7.80 — 1.15 cr of 3.54 cr shares · 17 days
- Nov 2024 5.69 ▼ 1.4% 12.33 lakh of 33.21 lakh shares · 19 days
- Oct 2024 5.77 ▼ 3.7% 69.94 lakh of 1.94 cr shares · 22 days
- Sep 2024 5.99 ▲ 1.4% 29.18 lakh of 54.62 lakh shares · 21 days
- Aug 2024 5.91 ▲ 11.5% 35.43 lakh of 65.61 lakh shares · 21 days
- Jul 2024 5.30 ▲ 13.0% 24.03 lakh of 39.53 lakh shares · 22 days
- Jun 2024 4.69 ▼ 8.0% 10.45 lakh of 14.48 lakh shares · 14 days
- Mar 2024 5.10 ▼ 17.1% 7.28 lakh of 10.44 lakh shares · 2 days
- Feb 2024 6.15 — 1.04 cr of 1.49 cr shares · 21 days
- Jan 2024 4.25 ▲ 7.6% 58,737 of 83,647 shares
- Nov 2023 3.95 — 28.81 lakh of 46.99 lakh shares · 8 days
- Aug 2023 3.20 ▲ 1.6% 24.43 lakh of 54.44 lakh shares · 9 days
- Jul 2023 3.15 ▲ 3.3% 15.50 lakh of 24.17 lakh shares · 21 days
- Jun 2023 3.05 ▲ 15.1% 11.93 lakh of 20.81 lakh shares · 21 days
- May 2023 2.65 ▼ 10.2% 9.62 lakh of 13.25 lakh shares · 22 days
- Apr 2023 2.95 ▲ 20.4% 8.07 lakh of 10.85 lakh shares · 17 days
- Mar 2023 2.45 ▼ 10.9% 7.92 lakh of 11.79 lakh shares · 21 days
- Feb 2023 2.75 — 6.48 lakh of 9.65 lakh shares · 20 days
- Jan 2023 3.55 ▼ 10.1% 10.57 lakh of 15.96 lakh shares · 21 days
- Dec 2022 3.95 ▼ 9.2% 13.38 lakh of 21.32 lakh shares · 19 days
- Sep 2022 4.55 — 45.02 lakh of 98.90 lakh shares · 15 days
- Aug 2022 3.45 ▼ 1.4% 9.01 lakh of 12.66 lakh shares · 20 days
- Jul 2022 3.50 ▼ 1.4% 5.09 lakh of 7.69 lakh shares · 21 days
- Jun 2022 3.55 ▼ 9.0% 11.91 lakh of 19.09 lakh shares · 22 days
- May 2022 3.90 ▼ 4.9% 16.21 lakh of 25.66 lakh shares · 21 days
- Apr 2022 4.10 ▲ 5.1% 17.85 lakh of 26.26 lakh shares · 19 days
- Mar 2022 3.90 ▼ 1.3% 79,253 of 1.01 lakh shares · 3 days
- Nov 2021 4.20 — 8.24 lakh of 10.11 lakh shares · 11 days
- Oct 2021 2.80 ▼ 5.1% 4.78 lakh of 6.61 lakh shares · 13 days
- Nov 2026 5.50 ▼ 0.4% No BSE file for this period yet
- Oct 2026 5.52 ▼ 3.8% 1.30 lakh of 1.47 lakh shares · 20 days
- Sep 2026 5.74 ▼ 5.3% 1.21 lakh of 1.31 lakh shares · 20 days
- Aug 2026 6.06 ▼ 4.7% 1.19 lakh of 1.70 lakh shares · 21 days
- Jul 2026 6.36 ▲ 1.1% 99,610 of 1.21 lakh shares · 23 days
- Jun 2026 6.29 ▼ 8.7% 1.25 lakh of 1.60 lakh shares · 21 days
- May 2026 6.89 ■ 0.0% 94,696 of 1.16 lakh shares · 8 days
- Apr 2026 6.89 ▲ 32.2% 2.09 lakh of 2.18 lakh shares · 10 days
- Mar 2026 5.21 ▼ 30.6% 1.28 lakh of 1.38 lakh shares · 19 days
- Feb 2026 7.51 ▼ 5.3% 1.66 lakh of 1.68 lakh shares · 4 days
- Nov 2025 9.85 ▲ 5.9% 7.42 lakh of 12.79 lakh shares · 14 days
- Oct 2025 9.30 ▲ 49.8% 9.62 lakh of 15.71 lakh shares · 21 days
- Sep 2025 6.21 ▼ 5.3% 2.38 lakh of 3.62 lakh shares · 22 days
- Aug 2025 6.56 ▼ 5.6% 2.71 lakh of 3.36 lakh shares · 19 days
- Jul 2025 6.95 ▼ 1.4% 3.12 lakh of 4.78 lakh shares · 23 days
- Jun 2025 7.05 ▼ 2.6% 2.84 lakh of 3.19 lakh shares · 10 days
- Apr 2025 6.99 — 9.49 lakh of 14.94 lakh shares · 8 days
- Dec 2024 7.80 — 40.16 lakh of 61.30 lakh shares · 17 days
- Nov 2024 5.69 ▼ 1.4% 2.31 lakh of 3.14 lakh shares · 19 days
- Oct 2024 5.77 ▼ 3.7% 13.31 lakh of 22.98 lakh shares · 22 days
- Sep 2024 5.99 ▲ 1.4% 5.27 lakh of 6.83 lakh shares · 21 days
- Aug 2024 5.91 ▲ 11.5% 4.67 lakh of 7.40 lakh shares · 21 days
- Jul 2024 5.30 ▲ 13.0% 10.44 lakh of 13.95 lakh shares · 22 days
- Jun 2024 4.69 ▼ 8.0% 4.99 lakh of 5.57 lakh shares · 14 days
- Mar 2024 5.10 ▼ 17.1% 7.86 lakh of 8.64 lakh shares · 2 days
- Feb 2024 6.15 — 29.41 lakh of 41.88 lakh shares · 21 days
- Jan 2024 4.25 ▲ 7.6% 6.52 lakh of 6.55 lakh shares
- Nov 2023 3.95 — 11.01 lakh of 16.17 lakh shares · 8 days
- Aug 2023 3.20 ▲ 1.6% 15.82 lakh of 19.99 lakh shares · 9 days
- Jul 2023 3.15 ▲ 3.3% 4.98 lakh of 6.93 lakh shares · 21 days
- Jun 2023 3.05 ▲ 15.1% 6.21 lakh of 9.10 lakh shares · 21 days
- May 2023 2.65 ▼ 10.2% 2.65 lakh of 3.15 lakh shares · 22 days
- Apr 2023 2.95 ▲ 20.4% 1.89 lakh of 3.41 lakh shares · 17 days
- Mar 2023 2.45 ▼ 10.9% 3.63 lakh of 4.16 lakh shares · 21 days
- Feb 2023 2.75 — 2.54 lakh of 3.30 lakh shares · 20 days
- Jan 2023 3.55 ▼ 10.1% 3.07 lakh of 5.78 lakh shares · 21 days
- Dec 2022 3.95 ▼ 9.2% 5.93 lakh of 7.73 lakh shares · 19 days
- Sep 2022 4.55 — 11.66 lakh of 17.22 lakh shares · 15 days
- Aug 2022 3.45 ▼ 1.4% 1.72 lakh of 2.02 lakh shares · 20 days
- Jul 2022 3.50 ▼ 1.4% 88,661 of 96,909 shares · 21 days
- Jun 2022 3.55 ▼ 9.0% 2.58 lakh of 3.09 lakh shares · 22 days
- May 2022 3.90 ▼ 4.9% 4.72 lakh of 6.29 lakh shares · 21 days
- Apr 2022 4.10 ▲ 5.1% 4.64 lakh of 6.43 lakh shares · 19 days
- Mar 2022 3.90 ▼ 1.3% 2.88 lakh of 2.92 lakh shares · 3 days
- Nov 2021 4.20 — 13.06 lakh of 14.87 lakh shares · 11 days
- Oct 2021 2.80 ▼ 5.1% No BSE file for this period yet
- Nov 2026 5.50 ▼ 0.4% No BSE file for this period yet
- Oct 2026 5.52 ▼ 3.8% 7.36 lakh of 11.32 lakh shares · 20 days
- Sep 2026 5.74 ▼ 5.3% 6.66 lakh of 9.46 lakh shares · 20 days
- Aug 2026 6.06 ▼ 4.7% 7.01 lakh of 9.88 lakh shares · 21 days
- Jul 2026 6.36 ▲ 1.1% 5.81 lakh of 7.90 lakh shares · 23 days
- Jun 2026 6.29 ▼ 8.7% 14.32 lakh of 17.11 lakh shares · 21 days
- May 2026 6.89 ■ 0.0% 5.28 lakh of 9.31 lakh shares · 8 days
- Apr 2026 6.89 ▲ 32.2% 6.75 lakh of 8.79 lakh shares · 10 days
- Mar 2026 5.21 ▼ 30.6% 5.79 lakh of 6.90 lakh shares · 19 days
- Feb 2026 7.51 ▼ 5.3% 2.32 lakh of 2.55 lakh shares · 4 days
- Nov 2025 9.85 ▲ 5.9% 49.46 lakh of 1.06 cr shares · 14 days
- Oct 2025 9.30 ▲ 49.8% 61.25 lakh of 1.27 cr shares · 21 days
- Sep 2025 6.21 ▼ 5.3% 11.56 lakh of 15.47 lakh shares · 22 days
- Aug 2025 6.56 ▼ 5.6% 8.78 lakh of 13.00 lakh shares · 19 days
- Jul 2025 6.95 ▼ 1.4% 22.51 lakh of 41.77 lakh shares · 23 days
- Jun 2025 7.05 ▼ 2.6% 7.17 lakh of 8.65 lakh shares · 10 days
- Apr 2025 6.99 — 25.03 lakh of 49.36 lakh shares · 8 days
- Dec 2024 7.80 — 1.55 cr of 4.15 cr shares · 17 days
- Nov 2024 5.69 ▼ 1.4% 14.64 lakh of 36.36 lakh shares · 19 days
- Oct 2024 5.77 ▼ 3.7% 83.25 lakh of 2.17 cr shares · 22 days
- Sep 2024 5.99 ▲ 1.4% 34.45 lakh of 61.45 lakh shares · 21 days
- Aug 2024 5.91 ▲ 11.5% 40.10 lakh of 73.01 lakh shares · 21 days
- Jul 2024 5.30 ▲ 13.0% 34.47 lakh of 53.48 lakh shares · 22 days
- Jun 2024 4.69 ▼ 8.0% 15.44 lakh of 20.05 lakh shares · 14 days
- Mar 2024 5.10 ▼ 17.1% 15.14 lakh of 19.08 lakh shares · 2 days
- Feb 2024 6.15 — 1.33 cr of 1.91 cr shares · 21 days
- Jan 2024 4.25 ▲ 7.6% 7.11 lakh of 7.39 lakh shares
- Nov 2023 3.95 — 39.82 lakh of 63.16 lakh shares · 8 days
- Aug 2023 3.20 ▲ 1.6% 40.25 lakh of 74.43 lakh shares · 9 days
- Jul 2023 3.15 ▲ 3.3% 20.48 lakh of 31.10 lakh shares · 21 days
- Jun 2023 3.05 ▲ 15.1% 18.14 lakh of 29.92 lakh shares · 21 days
- May 2023 2.65 ▼ 10.2% 12.27 lakh of 16.41 lakh shares · 22 days
- Apr 2023 2.95 ▲ 20.4% 9.96 lakh of 14.26 lakh shares · 17 days
- Mar 2023 2.45 ▼ 10.9% 11.55 lakh of 15.96 lakh shares · 21 days
- Feb 2023 2.75 — 9.02 lakh of 12.95 lakh shares · 20 days
- Jan 2023 3.55 ▼ 10.1% 13.64 lakh of 21.74 lakh shares · 21 days
- Dec 2022 3.95 ▼ 9.2% 19.31 lakh of 29.04 lakh shares · 19 days
- Sep 2022 4.55 — 56.67 lakh of 1.16 cr shares · 15 days
- Aug 2022 3.45 ▼ 1.4% 10.72 lakh of 14.68 lakh shares · 20 days
- Jul 2022 3.50 ▼ 1.4% 5.98 lakh of 8.66 lakh shares · 21 days
- Jun 2022 3.55 ▼ 9.0% 14.48 lakh of 22.17 lakh shares · 22 days
- May 2022 3.90 ▼ 4.9% 20.93 lakh of 31.95 lakh shares · 21 days
- Apr 2022 4.10 ▲ 5.1% 22.49 lakh of 32.69 lakh shares · 19 days
- Mar 2022 3.90 ▼ 1.3% 3.67 lakh of 3.93 lakh shares · 3 days
- Nov 2021 4.20 — 21.30 lakh of 24.99 lakh shares · 11 days
- Oct 2021 2.80 ▼ 5.1% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.