Delivery in Sampann Utpadan India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 23.91 ▼ 1.1% 9,154 of 11,229 shares
- 3 Nov 2026 24.18 ▲ 0.8% 4,488 of 4,983 shares
- 2 Nov 2026 23.98 ▼ 1.6% 12,605 of 17,924 shares
- 30 Oct 2026 24.38 ▼ 2.3% 14,945 of 18,963 shares
- 29 Oct 2026 24.96 ▲ 11.6% 27,389 of 57,132 shares
- 28 Oct 2026 22.36 ▲ 0.6% 2,485 of 3,698 shares
- 27 Oct 2026 22.22 ▲ 2.3% 4,457 of 5,448 shares
- 26 Oct 2026 21.72 ▼ 0.2% 3,503 of 4,327 shares
- 23 Oct 2026 21.76 ▼ 3.6% 11,233 of 16,051 shares
- 22 Oct 2026 22.58 ▼ 2.7% 6,923 of 7,575 shares
- 21 Oct 2026 23.20 ▼ 3.1% 7,439 of 9,481 shares
- 19 Oct 2026 23.94 ▲ 2.4% 8,498 of 8,625 shares
- 16 Oct 2026 23.37 ▲ 0.1% 3,477 of 3,943 shares
- 15 Oct 2026 23.34 ▲ 0.4% 5,846 of 8,961 shares
- 14 Oct 2026 23.25 ▼ 2.1% 14,495 of 15,560 shares
- 13 Oct 2026 23.75 ▲ 2.0% 4,845 of 6,537 shares
- 12 Oct 2026 23.29 ▼ 1.4% 6,584 of 8,179 shares
- 9 Oct 2026 23.62 ▼ 0.7% 4,610 of 7,720 shares
- 8 Oct 2026 23.78 ▼ 0.8% 7,714 of 8,542 shares
- 7 Oct 2026 23.96 ▼ 0.1% 3,736 of 4,119 shares
- 6 Oct 2026 23.99 ▲ 0.3% 7,122 of 10,227 shares
- 5 Oct 2026 23.91 ▼ 0.4% 4,000 of 5,459 shares
- 1 Oct 2026 24.01 ▼ 0.7% 9,094 of 11,004 shares
- 30 Sep 2026 24.17 ▲ 1.5% 2,862 of 3,944 shares
- 29 Sep 2026 23.82 ▼ 1.9% 13,032 of 18,697 shares
- 28 Sep 2026 24.29 ▼ 1.1% 8,730 of 12,206 shares
- 25 Sep 2026 24.56 ▲ 2.0% 32,289 of 37,461 shares
- 24 Sep 2026 24.08 ▼ 1.1% 6,143 of 8,544 shares
- 23 Sep 2026 24.34 ▲ 1.0% 13,730 of 21,633 shares
- 22 Sep 2026 24.10 ▲ 0.1% 12,648 of 14,344 shares
- 4 Nov 2026 23.91 ▼ 1.1% No BSE file for this period yet
- 3 Nov 2026 24.18 ▲ 0.8% No BSE file for this period yet
- 2 Nov 2026 23.98 ▼ 1.6% No BSE file for this period yet
- 30 Oct 2026 24.38 ▼ 2.3% 5,688 of 5,997 shares
- 29 Oct 2026 24.96 ▲ 11.6% 12,947 of 13,424 shares
- 28 Oct 2026 22.36 ▲ 0.6% 576 of 628 shares
- 27 Oct 2026 22.22 ▲ 2.3% 74 of 74 shares
- 26 Oct 2026 21.72 ▼ 0.2% 882 of 1,038 shares
- 23 Oct 2026 21.76 ▼ 3.6% 810 of 1,039 shares
- 22 Oct 2026 22.58 ▼ 2.7% 2,602 of 2,668 shares
- 21 Oct 2026 23.20 ▼ 3.1% 924 of 1,150 shares
- 19 Oct 2026 23.94 ▲ 2.4% 461 of 474 shares
- 16 Oct 2026 23.37 ▲ 0.1% 154 of 179 shares
- 15 Oct 2026 23.34 ▲ 0.4% 142 of 142 shares
- 14 Oct 2026 23.25 ▼ 2.1% 403 of 455 shares
- 13 Oct 2026 23.75 ▲ 2.0% 209 of 234 shares
- 12 Oct 2026 23.29 ▼ 1.4% 1,317 of 1,336 shares
- 9 Oct 2026 23.62 ▼ 0.7% 558 of 608 shares
- 8 Oct 2026 23.78 ▼ 0.8% 294 of 373 shares
- 7 Oct 2026 23.96 ▼ 0.1% 1,432 of 1,433 shares
- 6 Oct 2026 23.99 ▲ 0.3% 907 of 997 shares
- 5 Oct 2026 23.91 ▼ 0.4% 460 of 464 shares
- 1 Oct 2026 24.01 ▼ 0.7% 2,752 of 2,956 shares
- 30 Sep 2026 24.17 ▲ 1.5% 336 of 470 shares
- 29 Sep 2026 23.82 ▼ 1.9% 3,398 of 3,851 shares
- 28 Sep 2026 24.29 ▼ 1.1% 653 of 653 shares
- 25 Sep 2026 24.56 ▲ 2.0% 1,267 of 1,501 shares
- 24 Sep 2026 24.08 ▼ 1.1% 1,414 of 1,525 shares
- 23 Sep 2026 24.34 ▲ 1.0% 403 of 403 shares
- 22 Sep 2026 24.10 ▲ 0.1% 3,097 of 3,215 shares
- 4 Nov 2026 23.91 ▼ 1.1% No BSE file for this period yet
- 3 Nov 2026 24.18 ▲ 0.8% No BSE file for this period yet
- 2 Nov 2026 23.98 ▼ 1.6% No BSE file for this period yet
- 30 Oct 2026 24.38 ▼ 2.3% 20,633 of 24,960 shares
- 29 Oct 2026 24.96 ▲ 11.6% 40,336 of 70,556 shares
- 28 Oct 2026 22.36 ▲ 0.6% 3,061 of 4,326 shares
- 27 Oct 2026 22.22 ▲ 2.3% 4,531 of 5,522 shares
- 26 Oct 2026 21.72 ▼ 0.2% 4,385 of 5,365 shares
- 23 Oct 2026 21.76 ▼ 3.6% 12,043 of 17,090 shares
- 22 Oct 2026 22.58 ▼ 2.7% 9,525 of 10,243 shares
- 21 Oct 2026 23.20 ▼ 3.1% 8,363 of 10,631 shares
- 19 Oct 2026 23.94 ▲ 2.4% 8,959 of 9,099 shares
- 16 Oct 2026 23.37 ▲ 0.1% 3,631 of 4,122 shares
- 15 Oct 2026 23.34 ▲ 0.4% 5,988 of 9,103 shares
- 14 Oct 2026 23.25 ▼ 2.1% 14,898 of 16,015 shares
- 13 Oct 2026 23.75 ▲ 2.0% 5,054 of 6,771 shares
- 12 Oct 2026 23.29 ▼ 1.4% 7,901 of 9,515 shares
- 9 Oct 2026 23.62 ▼ 0.7% 5,168 of 8,328 shares
- 8 Oct 2026 23.78 ▼ 0.8% 8,008 of 8,915 shares
- 7 Oct 2026 23.96 ▼ 0.1% 5,168 of 5,552 shares
- 6 Oct 2026 23.99 ▲ 0.3% 8,029 of 11,224 shares
- 5 Oct 2026 23.91 ▼ 0.4% 4,460 of 5,923 shares
- 1 Oct 2026 24.01 ▼ 0.7% 11,846 of 13,960 shares
- 30 Sep 2026 24.17 ▲ 1.5% 3,198 of 4,414 shares
- 29 Sep 2026 23.82 ▼ 1.9% 16,430 of 22,548 shares
- 28 Sep 2026 24.29 ▼ 1.1% 9,383 of 12,859 shares
- 25 Sep 2026 24.56 ▲ 2.0% 33,556 of 38,962 shares
- 24 Sep 2026 24.08 ▼ 1.1% 7,557 of 10,069 shares
- 23 Sep 2026 24.34 ▲ 1.0% 14,133 of 22,036 shares
- 22 Sep 2026 24.10 ▲ 0.1% 15,745 of 17,559 shares
Weekly, newest first
- Week to 4 Nov 2026 23.91 ▼ 1.9% 26,247 of 34,136 shares · 3 days
- Week to 30 Oct 2026 24.38 ▲ 12.0% 52,779 of 89,568 shares · 5 days
- Week to 23 Oct 2026 21.76 ▼ 6.9% 34,093 of 41,732 shares · 4 days
- Week to 16 Oct 2026 23.37 ▼ 1.1% 35,247 of 43,180 shares · 5 days
- Week to 9 Oct 2026 23.62 ▼ 1.6% 27,182 of 36,067 shares · 5 days
- Week to 1 Oct 2026 24.01 ▼ 2.2% 33,718 of 45,851 shares · 4 days
- Week to 25 Sep 2026 24.56 ▼ 0.4% 73,421 of 94,498 shares · 5 days
- Week to 18 Sep 2026 24.67 ▲ 0.9% 70,789 of 1.00 lakh shares · 4 days
- Week to 10 Sep 2026 24.11 ▼ 4.3% 74,944 of 85,669 shares · 4 days
- Week to 4 Sep 2026 25.19 ▼ 3.6% 69,867 of 88,781 shares · 5 days
- Week to 28 Aug 2026 26.13 ▲ 0.7% 70,229 of 1.05 lakh shares · 5 days
- Week to 21 Aug 2026 25.95 ▼ 1.3% 44,559 of 55,317 shares · 5 days
- Week to 14 Aug 2026 26.28 ▼ 4.5% 98,567 of 1.16 lakh shares · 5 days
- Week to 7 Aug 2026 27.52 ▲ 3.6% 53,514 of 67,905 shares · 5 days
- Week to 31 Jul 2026 26.56 ▼ 3.7% 52,378 of 79,845 shares · 5 days
- Week to 24 Jul 2026 27.57 ▲ 2.3% 59,385 of 77,258 shares · 5 days
- Week to 17 Jul 2026 26.95 ▼ 3.4% 86,074 of 1.17 lakh shares · 5 days
- Week to 10 Jul 2026 27.90 ▼ 4.3% 91,789 of 1.51 lakh shares · 5 days
- Week to 3 Jul 2026 29.14 ▲ 5.8% 2.75 lakh of 4.85 lakh shares · 5 days
- Week to 25 Jun 2026 27.55 ▲ 2.0% 3.83 lakh of 4.45 lakh shares · 4 days
- Week to 19 Jun 2026 27.00 ▼ 2.8% 5.96 lakh of 6.38 lakh shares · 5 days
- Week to 12 Jun 2026 27.77 ▲ 2.3% 8.35 lakh of 9.24 lakh shares · 5 days
- Week to 5 Jun 2026 27.15 ▲ 1.5% 1.59 lakh of 2.87 lakh shares · 5 days
- Week to 29 May 2026 26.74 ▲ 1.1% 84,012 of 1.16 lakh shares · 4 days
- Week to 22 May 2026 26.46 ▼ 2.3% 72,961 of 1.07 lakh shares · 5 days
- Week to 15 May 2026 27.07 ▼ 3.3% 95,047 of 1.28 lakh shares · 5 days
- Week to 4 Nov 2026 23.91 ▼ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 24.38 ▲ 12.0% 20,167 of 21,161 shares · 5 days
- Week to 23 Oct 2026 21.76 ▼ 6.9% 4,797 of 5,331 shares · 4 days
- Week to 16 Oct 2026 23.37 ▼ 1.1% 2,225 of 2,346 shares · 5 days
- Week to 9 Oct 2026 23.62 ▼ 1.6% 3,651 of 3,875 shares · 5 days
- Week to 1 Oct 2026 24.01 ▼ 2.2% 7,139 of 7,930 shares · 4 days
- Week to 25 Sep 2026 24.56 ▼ 0.4% 7,153 of 7,670 shares · 5 days
- Week to 18 Sep 2026 24.67 ▲ 0.9% 4,271 of 5,050 shares · 4 days
- Week to 10 Sep 2026 24.11 ▼ 4.3% 11,063 of 13,583 shares · 4 days
- Week to 4 Sep 2026 25.19 ▼ 3.6% 12,720 of 14,551 shares · 5 days
- Week to 28 Aug 2026 26.13 ▲ 0.7% 9,751 of 9,945 shares · 5 days
- Week to 21 Aug 2026 25.95 ▼ 1.3% 4,341 of 4,651 shares · 5 days
- Week to 14 Aug 2026 26.28 ▼ 4.5% 13,069 of 13,443 shares · 5 days
- Week to 7 Aug 2026 27.52 ▲ 3.6% 4,357 of 5,027 shares · 5 days
- Week to 31 Jul 2026 26.56 ▼ 3.7% 10,625 of 11,898 shares · 5 days
- Week to 24 Jul 2026 27.57 ▲ 2.3% 6,983 of 7,137 shares · 5 days
- Week to 17 Jul 2026 26.95 ▼ 3.4% 22,844 of 25,385 shares · 5 days
- Week to 10 Jul 2026 27.90 ▼ 4.3% 24,919 of 26,737 shares · 5 days
- Week to 3 Jul 2026 29.14 ▲ 5.8% 2.67 lakh of 2.89 lakh shares · 5 days
- Week to 25 Jun 2026 27.55 ▲ 2.0% 6.96 lakh of 7.44 lakh shares · 4 days
- Week to 19 Jun 2026 27.00 ▼ 2.8% 1.41 lakh of 1.43 lakh shares · 5 days
- Week to 12 Jun 2026 27.77 ▲ 2.3% 20,408 of 23,597 shares · 5 days
- Week to 5 Jun 2026 27.15 ▲ 1.5% 59,351 of 97,459 shares · 5 days
- Week to 29 May 2026 26.74 ▲ 1.1% 26,740 of 28,283 shares · 4 days
- Week to 22 May 2026 26.46 ▼ 2.3% 11,462 of 12,260 shares · 5 days
- Week to 15 May 2026 27.07 ▼ 3.3% 27,585 of 31,480 shares · 5 days
- Week to 4 Nov 2026 23.91 ▼ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 24.38 ▲ 12.0% 72,946 of 1.11 lakh shares · 5 days
- Week to 23 Oct 2026 21.76 ▼ 6.9% 38,890 of 47,063 shares · 4 days
- Week to 16 Oct 2026 23.37 ▼ 1.1% 37,472 of 45,526 shares · 5 days
- Week to 9 Oct 2026 23.62 ▼ 1.6% 30,833 of 39,942 shares · 5 days
- Week to 1 Oct 2026 24.01 ▼ 2.2% 40,857 of 53,781 shares · 4 days
- Week to 25 Sep 2026 24.56 ▼ 0.4% 80,574 of 1.02 lakh shares · 5 days
- Week to 18 Sep 2026 24.67 ▲ 0.9% 75,060 of 1.06 lakh shares · 4 days
- Week to 10 Sep 2026 24.11 ▼ 4.3% 86,007 of 99,252 shares · 4 days
- Week to 4 Sep 2026 25.19 ▼ 3.6% 82,587 of 1.03 lakh shares · 5 days
- Week to 28 Aug 2026 26.13 ▲ 0.7% 79,980 of 1.15 lakh shares · 5 days
- Week to 21 Aug 2026 25.95 ▼ 1.3% 48,900 of 59,968 shares · 5 days
- Week to 14 Aug 2026 26.28 ▼ 4.5% 1.12 lakh of 1.30 lakh shares · 5 days
- Week to 7 Aug 2026 27.52 ▲ 3.6% 57,871 of 72,932 shares · 5 days
- Week to 31 Jul 2026 26.56 ▼ 3.7% 63,003 of 91,743 shares · 5 days
- Week to 24 Jul 2026 27.57 ▲ 2.3% 66,368 of 84,395 shares · 5 days
- Week to 17 Jul 2026 26.95 ▼ 3.4% 1.09 lakh of 1.43 lakh shares · 5 days
- Week to 10 Jul 2026 27.90 ▼ 4.3% 1.17 lakh of 1.78 lakh shares · 5 days
- Week to 3 Jul 2026 29.14 ▲ 5.8% 5.41 lakh of 7.74 lakh shares · 5 days
- Week to 25 Jun 2026 27.55 ▲ 2.0% 10.79 lakh of 11.89 lakh shares · 4 days
- Week to 19 Jun 2026 27.00 ▼ 2.8% 7.36 lakh of 7.81 lakh shares · 5 days
- Week to 12 Jun 2026 27.77 ▲ 2.3% 8.56 lakh of 9.47 lakh shares · 5 days
- Week to 5 Jun 2026 27.15 ▲ 1.5% 2.19 lakh of 3.84 lakh shares · 5 days
- Week to 29 May 2026 26.74 ▲ 1.1% 1.11 lakh of 1.45 lakh shares · 4 days
- Week to 22 May 2026 26.46 ▼ 2.3% 84,423 of 1.19 lakh shares · 5 days
- Week to 15 May 2026 27.07 ▼ 3.3% 1.23 lakh of 1.59 lakh shares · 5 days
Monthly, newest first
- Nov 2026 23.91 ▼ 1.9% 26,247 of 34,136 shares · 3 days
- Oct 2026 24.38 ▲ 0.9% 1.58 lakh of 2.22 lakh shares · 20 days
- Sep 2026 24.17 ▼ 7.2% 3.06 lakh of 3.95 lakh shares · 20 days
- Aug 2026 26.05 ▼ 1.9% 2.74 lakh of 3.54 lakh shares · 21 days
- Jul 2026 26.56 ▼ 5.0% 4.76 lakh of 7.26 lakh shares · 23 days
- Jun 2026 27.97 ▲ 4.6% 20.61 lakh of 24.78 lakh shares · 21 days
- May 2026 26.74 ▼ 2.8% 4.76 lakh of 6.81 lakh shares · 19 days
- Apr 2026 27.51 ▲ 13.1% 8.28 lakh of 13.95 lakh shares · 20 days
- Mar 2026 24.33 ▼ 18.7% 5.39 lakh of 8.19 lakh shares · 19 days
- Feb 2026 29.91 ▼ 9.6% 3.13 lakh of 4.80 lakh shares · 20 days
- Jan 2026 33.09 ▼ 1.2% 8.35 lakh of 17.47 lakh shares · 20 days
- Dec 2025 33.48 ▲ 0.9% 5.09 lakh of 9.75 lakh shares · 22 days
- Nov 2025 33.17 ▼ 19.7% 13.21 lakh of 31.83 lakh shares · 19 days
- Oct 2025 41.31 ▲ 47.1% 32.68 lakh of 83.95 lakh shares · 21 days
- Sep 2025 28.09 ▼ 2.8% 5.37 lakh of 9.16 lakh shares · 22 days
- Aug 2025 28.90 ▼ 6.4% 25.37 lakh of 30.67 lakh shares · 19 days
- Jul 2025 30.86 ▲ 9.4% 15.83 lakh of 32.38 lakh shares · 23 days
- Jun 2025 28.21 ▼ 9.5% 3.54 lakh of 6.28 lakh shares · 21 days
- May 2025 31.17 ▲ 6.5% 4.06 lakh of 6.00 lakh shares · 21 days
- Apr 2025 29.26 ▲ 12.2% 8.48 lakh of 17.01 lakh shares · 19 days
- Dec 2024 39.57 — 32.20 lakh of 68.93 lakh shares · 18 days
- Nov 2024 29.66 ▼ 2.6% 5.92 lakh of 10.91 lakh shares · 19 days
- Oct 2024 30.46 ▲ 8.8% 3.52 lakh of 5.75 lakh shares · 14 days
- Jun 2024 32.12 — 23.85 lakh of 32.11 lakh shares · 17 days
- May 2024 26.25 — 5.60 lakh of 9.11 lakh shares · 9 days
- Jan 2024 26.00 ▲ 3.6% 2.44 lakh of 2.70 lakh shares · 4 days
- Dec 2023 25.10 ▲ 19.2% 31.36 lakh of 35.23 lakh shares · 20 days
- Nov 2023 21.05 — 6.13 lakh of 18.95 lakh shares · 20 days
- Oct 2023 15.35 ▼ 3.2% 23,787 of 36,846 shares · 2 days
- Nov 2026 23.91 ▼ 1.9% No BSE file for this period yet
- Oct 2026 24.38 ▲ 0.9% 33,592 of 35,669 shares · 20 days
- Sep 2026 24.17 ▼ 7.2% 37,632 of 43,862 shares · 20 days
- Aug 2026 26.05 ▼ 1.9% 33,480 of 35,032 shares · 21 days
- Jul 2026 26.56 ▼ 5.0% 90,871 of 1.02 lakh shares · 23 days
- Jun 2026 27.97 ▲ 4.6% 11.57 lakh of 12.67 lakh shares · 21 days
- May 2026 26.74 ▼ 2.8% 85,626 of 93,898 shares · 19 days
- Apr 2026 27.51 ▲ 13.1% 1.14 lakh of 1.52 lakh shares · 20 days
- Mar 2026 24.33 ▼ 18.7% 79,980 of 1.11 lakh shares · 19 days
- Feb 2026 29.91 ▼ 9.6% 32,978 of 36,289 shares · 20 days
- Jan 2026 33.09 ▼ 1.2% 1.27 lakh of 1.89 lakh shares · 20 days
- Dec 2025 33.48 ▲ 0.9% 63,659 of 80,073 shares · 22 days
- Nov 2025 33.17 ▼ 19.7% 1.69 lakh of 2.61 lakh shares · 19 days
- Oct 2025 41.31 ▲ 47.1% 5.32 lakh of 7.69 lakh shares · 21 days
- Sep 2025 28.09 ▼ 2.8% 1.28 lakh of 1.69 lakh shares · 22 days
- Aug 2025 28.90 ▼ 6.4% 1.69 lakh of 2.18 lakh shares · 19 days
- Jul 2025 30.86 ▲ 9.4% 3.25 lakh of 5.40 lakh shares · 23 days
- Jun 2025 28.21 ▼ 9.5% 1.07 lakh of 1.69 lakh shares · 21 days
- May 2025 31.17 ▲ 6.5% 65,510 of 80,319 shares · 21 days
- Apr 2025 29.26 ▲ 12.2% 2.87 lakh of 4.38 lakh shares · 19 days
- Dec 2024 39.57 — 7.86 lakh of 11.72 lakh shares · 18 days
- Nov 2024 29.66 ▼ 2.6% 2.23 lakh of 2.89 lakh shares · 19 days
- Oct 2024 30.46 ▲ 8.8% 2.93 lakh of 3.36 lakh shares · 14 days
- Jun 2024 32.12 — 8.18 lakh of 10.47 lakh shares · 17 days
- May 2024 26.25 — 3.17 lakh of 4.20 lakh shares · 9 days
- Jan 2024 26.00 ▲ 3.6% 7.31 lakh of 7.92 lakh shares · 4 days
- Dec 2023 25.10 ▲ 19.2% 6.04 lakh of 7.43 lakh shares · 20 days
- Nov 2023 21.05 — 2.41 lakh of 3.23 lakh shares · 20 days
- Oct 2023 15.35 ▼ 3.2% 81,609 of 82,227 shares · 2 days
- Nov 2026 23.91 ▼ 1.9% No BSE file for this period yet
- Oct 2026 24.38 ▲ 0.9% 1.92 lakh of 2.57 lakh shares · 20 days
- Sep 2026 24.17 ▼ 7.2% 3.44 lakh of 4.39 lakh shares · 20 days
- Aug 2026 26.05 ▼ 1.9% 3.08 lakh of 3.89 lakh shares · 21 days
- Jul 2026 26.56 ▼ 5.0% 5.67 lakh of 8.27 lakh shares · 23 days
- Jun 2026 27.97 ▲ 4.6% 32.19 lakh of 37.45 lakh shares · 21 days
- May 2026 26.74 ▼ 2.8% 5.62 lakh of 7.75 lakh shares · 19 days
- Apr 2026 27.51 ▲ 13.1% 9.43 lakh of 15.47 lakh shares · 20 days
- Mar 2026 24.33 ▼ 18.7% 6.19 lakh of 9.30 lakh shares · 19 days
- Feb 2026 29.91 ▼ 9.6% 3.46 lakh of 5.17 lakh shares · 20 days
- Jan 2026 33.09 ▼ 1.2% 9.62 lakh of 19.35 lakh shares · 20 days
- Dec 2025 33.48 ▲ 0.9% 5.73 lakh of 10.55 lakh shares · 22 days
- Nov 2025 33.17 ▼ 19.7% 14.90 lakh of 34.44 lakh shares · 19 days
- Oct 2025 41.31 ▲ 47.1% 38.00 lakh of 91.64 lakh shares · 21 days
- Sep 2025 28.09 ▼ 2.8% 6.64 lakh of 10.84 lakh shares · 22 days
- Aug 2025 28.90 ▼ 6.4% 27.06 lakh of 32.84 lakh shares · 19 days
- Jul 2025 30.86 ▲ 9.4% 19.07 lakh of 37.78 lakh shares · 23 days
- Jun 2025 28.21 ▼ 9.5% 4.60 lakh of 7.97 lakh shares · 21 days
- May 2025 31.17 ▲ 6.5% 4.72 lakh of 6.81 lakh shares · 21 days
- Apr 2025 29.26 ▲ 12.2% 11.35 lakh of 21.39 lakh shares · 19 days
- Dec 2024 39.57 — 40.05 lakh of 80.66 lakh shares · 18 days
- Nov 2024 29.66 ▼ 2.6% 8.15 lakh of 13.80 lakh shares · 19 days
- Oct 2024 30.46 ▲ 8.8% 6.45 lakh of 9.11 lakh shares · 14 days
- Jun 2024 32.12 — 32.03 lakh of 42.58 lakh shares · 17 days
- May 2024 26.25 — 8.78 lakh of 13.31 lakh shares · 9 days
- Jan 2024 26.00 ▲ 3.6% 9.74 lakh of 10.63 lakh shares · 4 days
- Dec 2023 25.10 ▲ 19.2% 37.40 lakh of 42.66 lakh shares · 20 days
- Nov 2023 21.05 — 8.54 lakh of 22.19 lakh shares · 20 days
- Oct 2023 15.35 ▼ 3.2% 1.05 lakh of 1.19 lakh shares · 2 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.