Delivery in Sarla Performance Fibers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 87.50 ▼ 9.0% 2.25 lakh of 5.89 lakh shares
- 3 Nov 2026 96.20 ▲ 1.8% 8,228 of 23,217 shares
- 2 Nov 2026 94.53 ▲ 1.5% 6,470 of 15,201 shares
- 30 Oct 2026 93.17 ▼ 3.1% 13,123 of 28,061 shares
- 29 Oct 2026 96.18 ▲ 3.9% 39,936 of 55,621 shares
- 28 Oct 2026 92.57 ▲ 1.1% 26,251 of 53,270 shares
- 27 Oct 2026 91.52 ▼ 1.1% 28,176 of 61,219 shares
- 26 Oct 2026 92.55 ▲ 1.7% 20,150 of 25,950 shares
- 23 Oct 2026 91.03 ■ 0.0% 21,740 of 37,321 shares
- 22 Oct 2026 91.00 ▲ 0.8% 11,519 of 19,113 shares
- 21 Oct 2026 90.26 ▼ 4.0% 34,716 of 60,662 shares
- 19 Oct 2026 93.99 ▼ 2.5% 26,206 of 57,664 shares
- 16 Oct 2026 96.38 ▲ 0.2% 9,819 of 17,574 shares
- 15 Oct 2026 96.18 ▼ 2.8% 22,606 of 37,981 shares
- 14 Oct 2026 98.92 ▲ 1.4% 29,662 of 43,041 shares
- 13 Oct 2026 97.54 ▲ 2.9% 18,976 of 27,210 shares
- 12 Oct 2026 94.79 ▼ 2.2% 12,449 of 22,229 shares
- 9 Oct 2026 96.89 ▲ 3.4% 33,764 of 48,070 shares
- 8 Oct 2026 93.69 ▼ 3.1% 40,132 of 64,273 shares
- 7 Oct 2026 96.70 ▲ 0.3% 8,013 of 14,965 shares
- 6 Oct 2026 96.44 ▲ 1.4% 13,973 of 26,212 shares
- 5 Oct 2026 95.10 ▲ 3.3% 54,772 of 62,596 shares
- 1 Oct 2026 92.02 ▼ 2.1% 29,144 of 37,841 shares
- 30 Sep 2026 93.96 ▼ 1.8% 19,368 of 28,986 shares
- 29 Sep 2026 95.67 ▼ 2.1% 14,136 of 22,199 shares
- 28 Sep 2026 97.70 ▼ 2.6% 22,757 of 33,426 shares
- 25 Sep 2026 100.29 ▲ 0.3% 33,523 of 42,794 shares
- 24 Sep 2026 99.99 ■ 0.0% 21,947 of 27,669 shares
- 23 Sep 2026 100.03 ▲ 0.8% 47,945 of 66,846 shares
- 22 Sep 2026 99.26 ▲ 0.6% 34,782 of 65,467 shares
- 4 Nov 2026 87.50 ▼ 9.0% No BSE file for this period yet
- 3 Nov 2026 96.20 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 94.53 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 93.17 ▼ 3.1% 1,382 of 1,422 shares
- 29 Oct 2026 96.18 ▲ 3.9% 1,673 of 1,730 shares
- 28 Oct 2026 92.57 ▲ 1.1% 1,191 of 1,233 shares
- 27 Oct 2026 91.52 ▼ 1.1% 1,075 of 1,323 shares
- 26 Oct 2026 92.55 ▲ 1.7% 4,131 of 4,295 shares
- 23 Oct 2026 91.03 ■ 0.0% 3,842 of 4,342 shares
- 22 Oct 2026 91.00 ▲ 0.8% 3,804 of 4,264 shares
- 21 Oct 2026 90.26 ▼ 4.0% 1,754 of 2,176 shares
- 19 Oct 2026 93.99 ▼ 2.5% 1,373 of 1,745 shares
- 16 Oct 2026 96.38 ▲ 0.2% 300 of 331 shares
- 15 Oct 2026 96.18 ▼ 2.8% 792 of 813 shares
- 14 Oct 2026 98.92 ▲ 1.4% 3,588 of 3,588 shares
- 13 Oct 2026 97.54 ▲ 2.9% 587 of 659 shares
- 12 Oct 2026 94.79 ▼ 2.2% 3,735 of 3,789 shares
- 9 Oct 2026 96.89 ▲ 3.4% 3,109 of 3,240 shares
- 8 Oct 2026 93.69 ▼ 3.1% 2,132 of 3,595 shares
- 7 Oct 2026 96.70 ▲ 0.3% 2,382 of 2,995 shares
- 6 Oct 2026 96.44 ▲ 1.4% 953 of 978 shares
- 5 Oct 2026 95.10 ▲ 3.3% 2,105 of 2,281 shares
- 1 Oct 2026 92.02 ▼ 2.1% 1,584 of 1,775 shares
- 30 Sep 2026 93.96 ▼ 1.8% 2,740 of 3,638 shares
- 29 Sep 2026 95.67 ▼ 2.1% 2,295 of 2,657 shares
- 28 Sep 2026 97.70 ▼ 2.6% 2,471 of 2,914 shares
- 25 Sep 2026 100.29 ▲ 0.3% 10,432 of 10,698 shares
- 24 Sep 2026 99.99 ■ 0.0% 7,628 of 7,952 shares
- 23 Sep 2026 100.03 ▲ 0.8% 2,413 of 2,460 shares
- 22 Sep 2026 99.26 ▲ 0.6% 1,948 of 1,974 shares
- 4 Nov 2026 87.50 ▼ 9.0% No BSE file for this period yet
- 3 Nov 2026 96.20 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 94.53 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 93.17 ▼ 3.1% 14,505 of 29,483 shares
- 29 Oct 2026 96.18 ▲ 3.9% 41,609 of 57,351 shares
- 28 Oct 2026 92.57 ▲ 1.1% 27,442 of 54,503 shares
- 27 Oct 2026 91.52 ▼ 1.1% 29,251 of 62,542 shares
- 26 Oct 2026 92.55 ▲ 1.7% 24,281 of 30,245 shares
- 23 Oct 2026 91.03 ■ 0.0% 25,582 of 41,663 shares
- 22 Oct 2026 91.00 ▲ 0.8% 15,323 of 23,377 shares
- 21 Oct 2026 90.26 ▼ 4.0% 36,470 of 62,838 shares
- 19 Oct 2026 93.99 ▼ 2.5% 27,579 of 59,409 shares
- 16 Oct 2026 96.38 ▲ 0.2% 10,119 of 17,905 shares
- 15 Oct 2026 96.18 ▼ 2.8% 23,398 of 38,794 shares
- 14 Oct 2026 98.92 ▲ 1.4% 33,250 of 46,629 shares
- 13 Oct 2026 97.54 ▲ 2.9% 19,563 of 27,869 shares
- 12 Oct 2026 94.79 ▼ 2.2% 16,184 of 26,018 shares
- 9 Oct 2026 96.89 ▲ 3.4% 36,873 of 51,310 shares
- 8 Oct 2026 93.69 ▼ 3.1% 42,264 of 67,868 shares
- 7 Oct 2026 96.70 ▲ 0.3% 10,395 of 17,960 shares
- 6 Oct 2026 96.44 ▲ 1.4% 14,926 of 27,190 shares
- 5 Oct 2026 95.10 ▲ 3.3% 56,877 of 64,877 shares
- 1 Oct 2026 92.02 ▼ 2.1% 30,728 of 39,616 shares
- 30 Sep 2026 93.96 ▼ 1.8% 22,108 of 32,624 shares
- 29 Sep 2026 95.67 ▼ 2.1% 16,431 of 24,856 shares
- 28 Sep 2026 97.70 ▼ 2.6% 25,228 of 36,340 shares
- 25 Sep 2026 100.29 ▲ 0.3% 43,955 of 53,492 shares
- 24 Sep 2026 99.99 ■ 0.0% 29,575 of 35,621 shares
- 23 Sep 2026 100.03 ▲ 0.8% 50,358 of 69,306 shares
- 22 Sep 2026 99.26 ▲ 0.6% 36,730 of 67,441 shares
Weekly, newest first
- Week to 4 Nov 2026 87.50 ▼ 6.1% 2.40 lakh of 6.27 lakh shares · 3 days
- Week to 30 Oct 2026 93.17 ▲ 2.4% 1.28 lakh of 2.24 lakh shares · 5 days
- Week to 23 Oct 2026 91.03 ▼ 5.6% 94,181 of 1.75 lakh shares · 4 days
- Week to 16 Oct 2026 96.38 ▼ 0.5% 93,512 of 1.48 lakh shares · 5 days
- Week to 9 Oct 2026 96.89 ▲ 5.3% 1.51 lakh of 2.16 lakh shares · 5 days
- Week to 1 Oct 2026 92.02 ▼ 8.2% 85,405 of 1.22 lakh shares · 4 days
- Week to 25 Sep 2026 100.29 ▲ 2.9% 1.53 lakh of 2.21 lakh shares · 5 days
- Week to 18 Sep 2026 97.48 ▼ 2.7% 1.49 lakh of 2.24 lakh shares · 4 days
- Week to 10 Sep 2026 101.31 ▲ 1.1% 95,415 of 1.44 lakh shares · 4 days
- Week to 4 Sep 2026 100.20 ▲ 1.5% 2.86 lakh of 4.52 lakh shares · 5 days
- Week to 28 Aug 2026 98.76 ▲ 0.9% 1.22 lakh of 1.73 lakh shares · 5 days
- Week to 21 Aug 2026 97.89 ▼ 3.3% 1.48 lakh of 1.99 lakh shares · 5 days
- Week to 14 Aug 2026 101.19 ▼ 0.6% 1.55 lakh of 2.29 lakh shares · 5 days
- Week to 7 Aug 2026 101.75 ▲ 2.9% 3.42 lakh of 5.78 lakh shares · 5 days
- Week to 31 Jul 2026 98.87 ▼ 1.1% 1.01 lakh of 1.78 lakh shares · 5 days
- Week to 24 Jul 2026 100.01 ▼ 0.2% 2.01 lakh of 3.22 lakh shares · 5 days
- Week to 17 Jul 2026 100.18 ▼ 2.5% 4.23 lakh of 7.81 lakh shares · 5 days
- Week to 10 Jul 2026 102.74 ▼ 0.9% 3.06 lakh of 4.63 lakh shares · 5 days
- Week to 3 Jul 2026 103.63 ▲ 4.2% 2.31 lakh of 4.06 lakh shares · 5 days
- Week to 25 Jun 2026 99.49 ▲ 3.1% 1.62 lakh of 2.86 lakh shares · 4 days
- Week to 19 Jun 2026 96.49 ▼ 1.4% 2.83 lakh of 4.27 lakh shares · 5 days
- Week to 12 Jun 2026 97.82 ▼ 2.4% 3.04 lakh of 4.41 lakh shares · 5 days
- Week to 5 Jun 2026 100.21 ▲ 1.2% 4.71 lakh of 8.94 lakh shares · 5 days
- Week to 29 May 2026 99.00 ▲ 4.1% 3.23 lakh of 5.68 lakh shares · 4 days
- Week to 22 May 2026 95.07 ▼ 0.9% 3.51 lakh of 5.75 lakh shares · 5 days
- Week to 15 May 2026 95.89 ▲ 3.1% 10.78 lakh of 16.46 lakh shares · 5 days
- Week to 4 Nov 2026 87.50 ▼ 6.1% No BSE file for this period yet
- Week to 30 Oct 2026 93.17 ▲ 2.4% 9,452 of 10,003 shares · 5 days
- Week to 23 Oct 2026 91.03 ▼ 5.6% 10,773 of 12,527 shares · 4 days
- Week to 16 Oct 2026 96.38 ▼ 0.5% 9,002 of 9,180 shares · 5 days
- Week to 9 Oct 2026 96.89 ▲ 5.3% 10,681 of 13,089 shares · 5 days
- Week to 1 Oct 2026 92.02 ▼ 8.2% 9,090 of 10,984 shares · 4 days
- Week to 25 Sep 2026 100.29 ▲ 2.9% 22,781 of 23,518 shares · 5 days
- Week to 18 Sep 2026 97.48 ▼ 2.7% 8,789 of 11,965 shares · 4 days
- Week to 10 Sep 2026 101.31 ▲ 1.1% 10,242 of 12,459 shares · 4 days
- Week to 4 Sep 2026 100.20 ▲ 1.5% 24,880 of 29,367 shares · 5 days
- Week to 28 Aug 2026 98.76 ▲ 0.9% 12,173 of 13,833 shares · 5 days
- Week to 21 Aug 2026 97.89 ▼ 3.3% 15,371 of 17,611 shares · 5 days
- Week to 14 Aug 2026 101.19 ▼ 0.6% 13,247 of 17,510 shares · 5 days
- Week to 7 Aug 2026 101.75 ▲ 2.9% 46,436 of 62,841 shares · 5 days
- Week to 31 Jul 2026 98.87 ▼ 1.1% 7,832 of 8,836 shares · 5 days
- Week to 24 Jul 2026 100.01 ▼ 0.2% 15,060 of 19,953 shares · 5 days
- Week to 17 Jul 2026 100.18 ▼ 2.5% 31,410 of 44,409 shares · 5 days
- Week to 10 Jul 2026 102.74 ▼ 0.9% 22,254 of 29,466 shares · 5 days
- Week to 3 Jul 2026 103.63 ▲ 4.2% 21,499 of 27,535 shares · 5 days
- Week to 25 Jun 2026 99.49 ▲ 3.1% 12,973 of 15,694 shares · 4 days
- Week to 19 Jun 2026 96.49 ▼ 1.4% 19,432 of 24,866 shares · 5 days
- Week to 12 Jun 2026 97.82 ▼ 2.4% 15,208 of 20,791 shares · 5 days
- Week to 5 Jun 2026 100.21 ▲ 1.2% 45,442 of 70,871 shares · 5 days
- Week to 29 May 2026 99.00 ▲ 4.1% 17,543 of 24,262 shares · 4 days
- Week to 22 May 2026 95.07 ▼ 0.9% 14,520 of 18,906 shares · 5 days
- Week to 15 May 2026 95.89 ▲ 3.1% 59,448 of 86,607 shares · 5 days
- Week to 4 Nov 2026 87.50 ▼ 6.1% No BSE file for this period yet
- Week to 30 Oct 2026 93.17 ▲ 2.4% 1.37 lakh of 2.34 lakh shares · 5 days
- Week to 23 Oct 2026 91.03 ▼ 5.6% 1.05 lakh of 1.87 lakh shares · 4 days
- Week to 16 Oct 2026 96.38 ▼ 0.5% 1.03 lakh of 1.57 lakh shares · 5 days
- Week to 9 Oct 2026 96.89 ▲ 5.3% 1.61 lakh of 2.29 lakh shares · 5 days
- Week to 1 Oct 2026 92.02 ▼ 8.2% 94,495 of 1.33 lakh shares · 4 days
- Week to 25 Sep 2026 100.29 ▲ 2.9% 1.75 lakh of 2.44 lakh shares · 5 days
- Week to 18 Sep 2026 97.48 ▼ 2.7% 1.58 lakh of 2.36 lakh shares · 4 days
- Week to 10 Sep 2026 101.31 ▲ 1.1% 1.06 lakh of 1.57 lakh shares · 4 days
- Week to 4 Sep 2026 100.20 ▲ 1.5% 3.11 lakh of 4.81 lakh shares · 5 days
- Week to 28 Aug 2026 98.76 ▲ 0.9% 1.35 lakh of 1.87 lakh shares · 5 days
- Week to 21 Aug 2026 97.89 ▼ 3.3% 1.64 lakh of 2.16 lakh shares · 5 days
- Week to 14 Aug 2026 101.19 ▼ 0.6% 1.68 lakh of 2.47 lakh shares · 5 days
- Week to 7 Aug 2026 101.75 ▲ 2.9% 3.88 lakh of 6.41 lakh shares · 5 days
- Week to 31 Jul 2026 98.87 ▼ 1.1% 1.09 lakh of 1.87 lakh shares · 5 days
- Week to 24 Jul 2026 100.01 ▼ 0.2% 2.16 lakh of 3.42 lakh shares · 5 days
- Week to 17 Jul 2026 100.18 ▼ 2.5% 4.54 lakh of 8.26 lakh shares · 5 days
- Week to 10 Jul 2026 102.74 ▼ 0.9% 3.28 lakh of 4.93 lakh shares · 5 days
- Week to 3 Jul 2026 103.63 ▲ 4.2% 2.53 lakh of 4.34 lakh shares · 5 days
- Week to 25 Jun 2026 99.49 ▲ 3.1% 1.75 lakh of 3.02 lakh shares · 4 days
- Week to 19 Jun 2026 96.49 ▼ 1.4% 3.02 lakh of 4.52 lakh shares · 5 days
- Week to 12 Jun 2026 97.82 ▼ 2.4% 3.19 lakh of 4.62 lakh shares · 5 days
- Week to 5 Jun 2026 100.21 ▲ 1.2% 5.17 lakh of 9.65 lakh shares · 5 days
- Week to 29 May 2026 99.00 ▲ 4.1% 3.41 lakh of 5.93 lakh shares · 4 days
- Week to 22 May 2026 95.07 ▼ 0.9% 3.65 lakh of 5.94 lakh shares · 5 days
- Week to 15 May 2026 95.89 ▲ 3.1% 11.37 lakh of 17.33 lakh shares · 5 days
Monthly, newest first
- Nov 2026 87.50 ▼ 6.1% 2.40 lakh of 6.27 lakh shares · 3 days
- Oct 2026 93.17 ▼ 0.8% 4.95 lakh of 8.01 lakh shares · 20 days
- Sep 2026 93.96 ▼ 6.0% 6.94 lakh of 10.63 lakh shares · 20 days
- Aug 2026 100.01 ▲ 1.2% 8.13 lakh of 12.42 lakh shares · 21 days
- Jul 2026 98.87 ▲ 0.7% 12.02 lakh of 20.58 lakh shares · 23 days
- Jun 2026 98.14 ▼ 0.9% 12.79 lakh of 21.41 lakh shares · 21 days
- May 2026 99.00 ▲ 9.3% 22.13 lakh of 35.44 lakh shares · 19 days
- Apr 2026 90.61 ▲ 30.0% 22.17 lakh of 42.37 lakh shares · 20 days
- Mar 2026 69.68 ▼ 17.1% 14.39 lakh of 22.10 lakh shares · 19 days
- Feb 2026 84.09 ▼ 6.1% 24.92 lakh of 45.29 lakh shares · 20 days
- Jan 2026 89.57 ▼ 0.8% 8.01 lakh of 15.54 lakh shares · 20 days
- Dec 2025 90.31 ▼ 1.1% 8.68 lakh of 16.51 lakh shares · 22 days
- Nov 2025 91.31 ▼ 0.7% 7.98 lakh of 13.38 lakh shares · 19 days
- Oct 2025 91.95 ▼ 2.8% 11.82 lakh of 20.26 lakh shares · 21 days
- Sep 2025 94.59 ▼ 6.7% 14.29 lakh of 25.50 lakh shares · 22 days
- Aug 2025 101.40 ▼ 11.2% 2.81 lakh of 4.71 lakh shares · 4 days
- May 2025 117.02 ▲ 11.0% 21.67 lakh of 49.90 lakh shares · 16 days
- Apr 2025 105.41 — 28.68 lakh of 71.65 lakh shares · 19 days
- Mar 2025 74.21 ▲ 0.8% 5.11 lakh of 6.87 lakh shares · 4 days
- Dec 2024 112.27 ▲ 6.9% 91.61 lakh of 2.31 cr shares · 20 days
- Nov 2024 105.07 ▲ 12.0% 19.37 lakh of 35.60 lakh shares · 9 days
- Aug 2024 92.41 ▼ 18.6% 32.04 lakh of 83.94 lakh shares · 9 days
- Jul 2024 113.54 ▲ 9.9% 1.20 cr of 3.16 cr shares · 22 days
- Jun 2024 103.34 — 1.28 cr of 4.32 cr shares · 19 days
- May 2024 80.25 ▲ 21.2% 1.69 cr of 3.94 cr shares · 21 days
- Apr 2024 66.20 — 28.04 lakh of 59.65 lakh shares · 20 days
- Mar 2024 53.65 ▼ 17.5% 28.85 lakh of 55.38 lakh shares · 18 days
- Feb 2024 65.05 ▲ 4.5% 70.37 lakh of 1.73 cr shares · 21 days
- Jan 2024 62.25 ▲ 9.8% 71.62 lakh of 1.69 cr shares · 21 days
- Dec 2023 56.70 ▲ 18.0% 60.43 lakh of 1.29 cr shares · 20 days
- Nov 2023 48.05 ▲ 3.2% 19.23 lakh of 36.15 lakh shares · 20 days
- Oct 2023 46.55 ▼ 5.7% 21.62 lakh of 40.88 lakh shares · 20 days
- Sep 2023 49.35 ▲ 2.7% 51.60 lakh of 1.08 cr shares · 20 days
- Aug 2023 48.05 ▼ 1.8% 16.01 lakh of 27.42 lakh shares · 22 days
- Jul 2023 48.95 ▲ 0.6% 41.67 lakh of 88.71 lakh shares · 21 days
- Jun 2023 48.65 — 22.24 lakh of 40.85 lakh shares · 21 days
- May 2023 37.20 ▼ 3.8% 10.87 lakh of 17.43 lakh shares · 22 days
- Apr 2023 38.65 ▲ 15.7% 5.22 lakh of 8.57 lakh shares · 17 days
- Mar 2023 33.40 ▼ 10.6% 14.62 lakh of 19.90 lakh shares · 21 days
- Feb 2023 37.35 ▼ 9.8% 8.98 lakh of 14.69 lakh shares · 20 days
- Jan 2023 41.40 ▼ 6.2% 17.30 lakh of 26.51 lakh shares · 21 days
- Dec 2022 44.15 ▼ 2.3% 11.76 lakh of 16.99 lakh shares · 22 days
- Nov 2022 45.20 ▼ 2.8% 10.89 lakh of 17.25 lakh shares · 21 days
- Oct 2022 46.50 ▼ 2.2% 6.54 lakh of 10.56 lakh shares · 19 days
- Sep 2022 47.55 ▼ 13.2% 24.62 lakh of 39.64 lakh shares · 22 days
- Aug 2022 54.80 ▲ 9.9% 17.54 lakh of 30.54 lakh shares · 20 days
- Jul 2022 49.85 ▲ 8.1% 8.65 lakh of 14.35 lakh shares · 21 days
- Jun 2022 46.10 ▼ 7.0% 9.02 lakh of 15.07 lakh shares · 22 days
- May 2022 49.55 ▼ 14.4% 18.89 lakh of 33.59 lakh shares · 21 days
- Apr 2022 57.90 ▲ 2.2% 29.92 lakh of 58.06 lakh shares · 19 days
- Mar 2022 56.65 ▲ 1.2% 22.21 lakh of 40.49 lakh shares · 21 days
- Feb 2022 56.00 ▼ 21.5% 28.42 lakh of 45.88 lakh shares · 20 days
- Jan 2022 71.30 ▲ 11.8% 71.72 lakh of 1.32 cr shares · 20 days
- Dec 2021 63.80 ▲ 15.6% 44.94 lakh of 81.96 lakh shares · 23 days
- Nov 2021 55.20 ▲ 6.8% 46.38 lakh of 83.70 lakh shares · 19 days
- Oct 2021 51.70 ▲ 5.8% 54.04 lakh of 1.11 cr shares · 20 days
- Sep 2021 48.85 ▲ 12.7% 84.63 lakh of 1.67 cr shares · 21 days
- Aug 2021 43.35 86.35 lakh of 2.00 cr shares · 21 days
- Nov 2026 87.50 ▼ 6.1% No BSE file for this period yet
- Oct 2026 93.17 ▼ 0.8% 41,492 of 46,574 shares · 20 days
- Sep 2026 93.96 ▼ 6.0% 72,024 of 83,839 shares · 20 days
- Aug 2026 100.01 ▲ 1.2% 89,401 of 1.14 lakh shares · 21 days
- Jul 2026 98.87 ▲ 0.7% 96,902 of 1.29 lakh shares · 23 days
- Jun 2026 98.14 ▼ 0.9% 94,208 of 1.34 lakh shares · 21 days
- May 2026 99.00 ▲ 9.3% 1.20 lakh of 1.64 lakh shares · 19 days
- Apr 2026 90.61 ▲ 30.0% 2.15 lakh of 3.46 lakh shares · 20 days
- Mar 2026 69.68 ▼ 17.1% 1.54 lakh of 1.88 lakh shares · 19 days
- Feb 2026 84.09 ▼ 6.1% 1.58 lakh of 2.20 lakh shares · 20 days
- Jan 2026 89.57 ▼ 0.8% 1.22 lakh of 1.48 lakh shares · 20 days
- Dec 2025 90.31 ▼ 1.1% 60,938 of 80,604 shares · 22 days
- Nov 2025 91.31 ▼ 0.7% 46,056 of 61,249 shares · 19 days
- Oct 2025 91.95 ▼ 2.8% 1.04 lakh of 1.47 lakh shares · 21 days
- Sep 2025 94.59 ▼ 6.7% 1.86 lakh of 2.84 lakh shares · 22 days
- Aug 2025 101.40 ▼ 11.2% 2.61 lakh of 2.79 lakh shares · 4 days
- May 2025 117.02 ▲ 11.0% 4.72 lakh of 6.68 lakh shares · 16 days
- Apr 2025 105.41 — 4.05 lakh of 7.02 lakh shares · 19 days
- Mar 2025 74.21 ▲ 0.8% 3.18 lakh of 3.46 lakh shares · 4 days
- Dec 2024 112.27 ▲ 6.9% 13.74 lakh of 26.97 lakh shares · 20 days
- Nov 2024 105.07 ▲ 12.0% 2.98 lakh of 4.38 lakh shares · 9 days
- Aug 2024 92.41 ▼ 18.6% 8.16 lakh of 12.03 lakh shares · 9 days
- Jul 2024 113.54 ▲ 9.9% 16.73 lakh of 33.72 lakh shares · 22 days
- Jun 2024 103.34 — 18.63 lakh of 43.91 lakh shares · 19 days
- May 2024 80.25 ▲ 21.2% 20.50 lakh of 39.59 lakh shares · 21 days
- Apr 2024 66.20 — 3.93 lakh of 6.52 lakh shares · 20 days
- Mar 2024 53.65 ▼ 17.5% 4.60 lakh of 7.97 lakh shares · 18 days
- Feb 2024 65.05 ▲ 4.5% 14.20 lakh of 23.73 lakh shares · 21 days
- Jan 2024 62.25 ▲ 9.8% 13.16 lakh of 20.73 lakh shares · 21 days
- Dec 2023 56.70 ▲ 18.0% 7.39 lakh of 10.99 lakh shares · 20 days
- Nov 2023 48.05 ▲ 3.2% 3.40 lakh of 4.70 lakh shares · 20 days
- Oct 2023 46.55 ▼ 5.7% 2.79 lakh of 3.95 lakh shares · 20 days
- Sep 2023 49.35 ▲ 2.7% 6.81 lakh of 11.38 lakh shares · 20 days
- Aug 2023 48.05 ▼ 1.8% 2.09 lakh of 2.75 lakh shares · 22 days
- Jul 2023 48.95 ▲ 0.6% 5.40 lakh of 10.28 lakh shares · 21 days
- Jun 2023 48.65 — 4.06 lakh of 5.15 lakh shares · 21 days
- May 2023 37.20 ▼ 3.8% 1.94 lakh of 2.43 lakh shares · 22 days
- Apr 2023 38.65 ▲ 15.7% 1.01 lakh of 1.29 lakh shares · 17 days
- Mar 2023 33.40 ▼ 10.6% 2.32 lakh of 2.72 lakh shares · 21 days
- Feb 2023 37.35 ▼ 9.8% 1.62 lakh of 2.25 lakh shares · 20 days
- Jan 2023 41.40 ▼ 6.2% 2.06 lakh of 2.78 lakh shares · 21 days
- Dec 2022 44.15 ▼ 2.3% 2.25 lakh of 2.77 lakh shares · 22 days
- Nov 2022 45.20 ▼ 2.8% 1.60 lakh of 2.02 lakh shares · 21 days
- Oct 2022 46.50 ▼ 2.2% 1.04 lakh of 1.38 lakh shares · 19 days
- Sep 2022 47.55 ▼ 13.2% 3.30 lakh of 4.31 lakh shares · 22 days
- Aug 2022 54.80 ▲ 9.9% 2.83 lakh of 3.70 lakh shares · 20 days
- Jul 2022 49.85 ▲ 8.1% 94,251 of 1.30 lakh shares · 21 days
- Jun 2022 46.10 ▼ 7.0% 1.37 lakh of 1.69 lakh shares · 22 days
- May 2022 49.55 ▼ 14.4% 2.49 lakh of 3.73 lakh shares · 21 days
- Apr 2022 57.90 ▲ 2.2% 5.04 lakh of 8.01 lakh shares · 19 days
- Mar 2022 56.65 ▲ 1.2% 3.63 lakh of 5.51 lakh shares · 21 days
- Feb 2022 56.00 ▼ 21.5% 4.48 lakh of 8.28 lakh shares · 20 days
- Jan 2022 71.30 ▲ 11.8% 10.43 lakh of 19.58 lakh shares · 20 days
- Dec 2021 63.80 ▲ 15.6% 6.59 lakh of 11.51 lakh shares · 23 days
- Nov 2021 55.20 ▲ 6.8% 6.75 lakh of 12.78 lakh shares · 19 days
- Oct 2021 51.70 ▲ 5.8% No BSE file for this period yet
- Sep 2021 48.85 ▲ 12.7% No BSE file for this period yet
- Aug 2021 43.35 No BSE file for this period yet
- Nov 2026 87.50 ▼ 6.1% No BSE file for this period yet
- Oct 2026 93.17 ▼ 0.8% 5.37 lakh of 8.47 lakh shares · 20 days
- Sep 2026 93.96 ▼ 6.0% 7.66 lakh of 11.47 lakh shares · 20 days
- Aug 2026 100.01 ▲ 1.2% 9.02 lakh of 13.57 lakh shares · 21 days
- Jul 2026 98.87 ▲ 0.7% 12.99 lakh of 21.87 lakh shares · 23 days
- Jun 2026 98.14 ▼ 0.9% 13.73 lakh of 22.75 lakh shares · 21 days
- May 2026 99.00 ▲ 9.3% 23.34 lakh of 37.08 lakh shares · 19 days
- Apr 2026 90.61 ▲ 30.0% 24.32 lakh of 45.83 lakh shares · 20 days
- Mar 2026 69.68 ▼ 17.1% 15.92 lakh of 23.98 lakh shares · 19 days
- Feb 2026 84.09 ▼ 6.1% 26.50 lakh of 47.49 lakh shares · 20 days
- Jan 2026 89.57 ▼ 0.8% 9.23 lakh of 17.02 lakh shares · 20 days
- Dec 2025 90.31 ▼ 1.1% 9.29 lakh of 17.31 lakh shares · 22 days
- Nov 2025 91.31 ▼ 0.7% 8.44 lakh of 13.99 lakh shares · 19 days
- Oct 2025 91.95 ▼ 2.8% 12.85 lakh of 21.73 lakh shares · 21 days
- Sep 2025 94.59 ▼ 6.7% 16.15 lakh of 28.34 lakh shares · 22 days
- Aug 2025 101.40 ▼ 11.2% 5.43 lakh of 7.50 lakh shares · 4 days
- May 2025 117.02 ▲ 11.0% 26.39 lakh of 56.58 lakh shares · 16 days
- Apr 2025 105.41 — 32.73 lakh of 78.67 lakh shares · 19 days
- Mar 2025 74.21 ▲ 0.8% 8.29 lakh of 10.33 lakh shares · 4 days
- Dec 2024 112.27 ▲ 6.9% 1.05 cr of 2.58 cr shares · 20 days
- Nov 2024 105.07 ▲ 12.0% 22.35 lakh of 39.98 lakh shares · 9 days
- Aug 2024 92.41 ▼ 18.6% 40.20 lakh of 95.96 lakh shares · 9 days
- Jul 2024 113.54 ▲ 9.9% 1.36 cr of 3.49 cr shares · 22 days
- Jun 2024 103.34 — 1.46 cr of 4.76 cr shares · 19 days
- May 2024 80.25 ▲ 21.2% 1.89 cr of 4.34 cr shares · 21 days
- Apr 2024 66.20 — 31.97 lakh of 66.17 lakh shares · 20 days
- Mar 2024 53.65 ▼ 17.5% 33.46 lakh of 63.35 lakh shares · 18 days
- Feb 2024 65.05 ▲ 4.5% 84.58 lakh of 1.97 cr shares · 21 days
- Jan 2024 62.25 ▲ 9.8% 84.79 lakh of 1.90 cr shares · 21 days
- Dec 2023 56.70 ▲ 18.0% 67.82 lakh of 1.40 cr shares · 20 days
- Nov 2023 48.05 ▲ 3.2% 22.63 lakh of 40.85 lakh shares · 20 days
- Oct 2023 46.55 ▼ 5.7% 24.41 lakh of 44.84 lakh shares · 20 days
- Sep 2023 49.35 ▲ 2.7% 58.41 lakh of 1.20 cr shares · 20 days
- Aug 2023 48.05 ▼ 1.8% 18.10 lakh of 30.17 lakh shares · 22 days
- Jul 2023 48.95 ▲ 0.6% 47.07 lakh of 98.99 lakh shares · 21 days
- Jun 2023 48.65 — 26.29 lakh of 46.00 lakh shares · 21 days
- May 2023 37.20 ▼ 3.8% 12.81 lakh of 19.86 lakh shares · 22 days
- Apr 2023 38.65 ▲ 15.7% 6.23 lakh of 9.85 lakh shares · 17 days
- Mar 2023 33.40 ▼ 10.6% 16.94 lakh of 22.62 lakh shares · 21 days
- Feb 2023 37.35 ▼ 9.8% 10.60 lakh of 16.94 lakh shares · 20 days
- Jan 2023 41.40 ▼ 6.2% 19.37 lakh of 29.29 lakh shares · 21 days
- Dec 2022 44.15 ▼ 2.3% 14.00 lakh of 19.76 lakh shares · 22 days
- Nov 2022 45.20 ▼ 2.8% 12.49 lakh of 19.27 lakh shares · 21 days
- Oct 2022 46.50 ▼ 2.2% 7.58 lakh of 11.94 lakh shares · 19 days
- Sep 2022 47.55 ▼ 13.2% 27.91 lakh of 43.95 lakh shares · 22 days
- Aug 2022 54.80 ▲ 9.9% 20.37 lakh of 34.24 lakh shares · 20 days
- Jul 2022 49.85 ▲ 8.1% 9.60 lakh of 15.64 lakh shares · 21 days
- Jun 2022 46.10 ▼ 7.0% 10.40 lakh of 16.75 lakh shares · 22 days
- May 2022 49.55 ▼ 14.4% 21.39 lakh of 37.32 lakh shares · 21 days
- Apr 2022 57.90 ▲ 2.2% 34.96 lakh of 66.06 lakh shares · 19 days
- Mar 2022 56.65 ▲ 1.2% 25.85 lakh of 46.01 lakh shares · 21 days
- Feb 2022 56.00 ▼ 21.5% 32.90 lakh of 54.15 lakh shares · 20 days
- Jan 2022 71.30 ▲ 11.8% 82.15 lakh of 1.52 cr shares · 20 days
- Dec 2021 63.80 ▲ 15.6% 51.53 lakh of 93.48 lakh shares · 23 days
- Nov 2021 55.20 ▲ 6.8% 53.13 lakh of 96.49 lakh shares · 19 days
- Oct 2021 51.70 ▲ 5.8% No BSE file for this period yet
- Sep 2021 48.85 ▲ 12.7% No BSE file for this period yet
- Aug 2021 43.35 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.