Delivery in Sar Televenture
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 77.35 ▲ 1.3% 43,500 of 56,000 shares
- 3 Nov 2026 76.35 ▼ 3.2% 23,000 of 42,500 shares
- 2 Nov 2026 78.90 ▲ 1.1% 9,000 of 16,000 shares
- 30 Oct 2026 78.05 ▼ 3.8% 12,000 of 21,000 shares
- 29 Oct 2026 81.10 ▲ 3.1% 27,500 of 51,000 shares
- 28 Oct 2026 78.65 ▲ 0.1% 12,500 of 18,000 shares
- 27 Oct 2026 78.55 ▲ 0.7% 18,000 of 39,000 shares
- 26 Oct 2026 78.00 ▼ 1.5% 13,000 of 20,000 shares
- 23 Oct 2026 79.15 ▼ 2.6% 25,000 of 51,500 shares
- 22 Oct 2026 81.30 ▼ 1.0% 13,500 of 29,500 shares
- 21 Oct 2026 82.10 ▼ 3.2% 40,000 of 60,000 shares
- 19 Oct 2026 84.80 ▼ 3.3% 21,500 of 37,000 shares
- 16 Oct 2026 87.70 ▲ 10.7% 42,500 of 95,500 shares
- 15 Oct 2026 79.25 ▼ 5.3% 58,500 of 1.26 lakh shares
- 14 Oct 2026 83.65 ▼ 1.5% 25,500 of 51,500 shares
- 13 Oct 2026 84.95 ▼ 3.1% 30,500 of 65,500 shares
- 12 Oct 2026 87.65 ▼ 1.9% 21,500 of 34,000 shares
- 9 Oct 2026 89.35 ▲ 2.2% 30,500 of 49,000 shares
- 8 Oct 2026 87.45 ▼ 7.3% 56,500 of 1.01 lakh shares
- 7 Oct 2026 94.35 ▼ 2.6% 29,000 of 51,000 shares
- 6 Oct 2026 96.85 ▼ 0.9% 31,500 of 59,500 shares
- 5 Oct 2026 97.70 ▲ 0.9% 39,500 of 86,500 shares
- 1 Oct 2026 96.85 ▼ 4.9% 40,000 of 75,000 shares
- 30 Sep 2026 101.85 ▲ 10.8% 1.77 lakh of 3.29 lakh shares
- 29 Sep 2026 91.95 ▲ 8.4% 81,000 of 1.21 lakh shares
- 28 Sep 2026 84.80 ▼ 7.5% 65,000 of 1.00 lakh shares
- 25 Sep 2026 91.65 ▼ 6.9% 60,000 of 1.11 lakh shares
- 24 Sep 2026 98.40 ▲ 18.5% 1.89 lakh of 2.88 lakh shares
- 23 Sep 2026 83.05 ▲ 9.5% 45,000 of 79,000 shares
- 22 Sep 2026 75.85 ▲ 3.3% 42,000 of 61,000 shares
Weekly, newest first
- Week to 4 Nov 2026 77.35 ▼ 0.9% 75,500 of 1.15 lakh shares · 3 days
- Week to 30 Oct 2026 78.05 ▼ 1.4% 83,000 of 1.49 lakh shares · 5 days
- Week to 23 Oct 2026 79.15 ▼ 9.7% 1.00 lakh of 1.78 lakh shares · 4 days
- Week to 16 Oct 2026 87.70 ▼ 1.8% 1.78 lakh of 3.73 lakh shares · 5 days
- Week to 9 Oct 2026 89.35 ▼ 7.7% 1.87 lakh of 3.47 lakh shares · 5 days
- Week to 1 Oct 2026 96.85 ▲ 5.7% 3.63 lakh of 6.25 lakh shares · 4 days
- Week to 25 Sep 2026 91.65 ▲ 22.0% 3.65 lakh of 5.84 lakh shares · 5 days
- Week to 18 Sep 2026 75.15 ▼ 5.9% 2.94 lakh of 3.92 lakh shares · 4 days
- Week to 10 Sep 2026 83.50 ▼ 6.6% 1.91 lakh of 2.88 lakh shares · 4 days
- Week to 4 Sep 2026 89.40 ▼ 7.9% 4.16 lakh of 5.09 lakh shares · 5 days
- Week to 28 Aug 2026 97.05 ▼ 8.3% 3.00 lakh of 3.78 lakh shares · 5 days
- Week to 21 Aug 2026 105.85 ▼ 2.2% 5.26 lakh of 7.57 lakh shares · 5 days
- Week to 14 Aug 2026 108.25 ▼ 3.6% 2.81 lakh of 4.34 lakh shares · 5 days
- Week to 7 Aug 2026 112.35 ▼ 7.2% 2.79 lakh of 3.84 lakh shares · 5 days
- Week to 31 Jul 2026 121.05 ▲ 3.5% 1.84 lakh of 2.95 lakh shares · 5 days
- Week to 24 Jul 2026 117.00 ▼ 5.3% 1.76 lakh of 2.88 lakh shares · 5 days
- Week to 17 Jul 2026 123.50 ▼ 5.1% 2.38 lakh of 3.56 lakh shares · 5 days
- Week to 10 Jul 2026 130.15 ▼ 6.8% 1.55 lakh of 2.46 lakh shares · 5 days
- Week to 3 Jul 2026 139.65 ▲ 2.6% 1.89 lakh of 3.63 lakh shares · 5 days
- Week to 25 Jun 2026 136.10 ▼ 9.4% 3.96 lakh of 5.79 lakh shares · 4 days
- Week to 19 Jun 2026 150.25 ▲ 35.1% 9.74 lakh of 18.31 lakh shares · 5 days
- Week to 12 Jun 2026 111.25 ▼ 14.6% 2.99 lakh of 4.86 lakh shares · 5 days
- Week to 5 Jun 2026 130.30 ▼ 5.5% 2.25 lakh of 3.52 lakh shares · 5 days
- Week to 29 May 2026 137.85 ▼ 1.9% 1.82 lakh of 2.85 lakh shares · 4 days
- Week to 22 May 2026 140.45 ▼ 1.6% 1.19 lakh of 2.04 lakh shares · 5 days
- Week to 15 May 2026 142.75 ▼ 6.6% 1.75 lakh of 2.75 lakh shares · 5 days
Monthly, newest first
- Nov 2026 77.35 ▼ 0.9% 75,500 of 1.15 lakh shares · 3 days
- Oct 2026 78.05 ▼ 23.4% 5.88 lakh of 11.21 lakh shares · 20 days
- Sep 2026 101.85 ▲ 9.0% 14.52 lakh of 21.64 lakh shares · 20 days
- Aug 2026 93.45 ▼ 22.8% 15.22 lakh of 21.13 lakh shares · 21 days
- Jul 2026 121.05 ▼ 15.1% 8.45 lakh of 13.79 lakh shares · 23 days
- Jun 2026 142.65 ▲ 3.5% 19.93 lakh of 34.16 lakh shares · 21 days
- May 2026 137.85 ▼ 8.4% 7.67 lakh of 12.06 lakh shares · 19 days
- Apr 2026 150.45 ▲ 3.4% 11.46 lakh of 18.93 lakh shares · 20 days
- Mar 2026 145.55 ▼ 31.3% 21.69 lakh of 29.57 lakh shares · 19 days
- Feb 2026 211.75 ▲ 6.1% 12.63 lakh of 26.36 lakh shares · 20 days
- Jan 2026 199.60 ▼ 19.9% 40.87 lakh of 56.83 lakh shares · 20 days
- Dec 2025 249.25 ▲ 21.6% 42.00 lakh of 64.52 lakh shares · 22 days
- Nov 2025 205.05 ▲ 22.5% 25.73 lakh of 36.18 lakh shares · 19 days
- Oct 2025 167.45 ▼ 6.7% 17.08 lakh of 27.45 lakh shares · 21 days
- Sep 2025 179.50 ▼ 7.4% 24.27 lakh of 33.76 lakh shares · 22 days
- Aug 2025 193.90 ▼ 11.1% 3.67 lakh of 5.39 lakh shares · 19 days
- Jul 2025 218.10 ▼ 18.6% 11.34 lakh of 16.48 lakh shares · 23 days
- Jun 2025 268.05 ▲ 3.3% 6.28 lakh of 9.00 lakh shares · 21 days
- May 2025 259.50 ▼ 0.9% 11.77 lakh of 16.50 lakh shares · 21 days
- Apr 2025 261.95 ▼ 6.5% 21.44 lakh of 29.05 lakh shares · 19 days
- Mar 2025 280.30 — 27.18 lakh of 40.02 lakh shares · 19 days
- Feb 2025 213.55 ▲ 2.8% 21.64 lakh of 34.97 lakh shares · 19 days
- Jan 2025 207.70 ▼ 20.6% 20.84 lakh of 28.09 lakh shares · 23 days
- Dec 2024 261.65 ▼ 16.0% 15.94 lakh of 24.29 lakh shares · 21 days
- Nov 2024 311.40 ▼ 12.5% 13.87 lakh of 24.72 lakh shares · 19 days
- Oct 2024 355.95 ▲ 0.1% 23.55 lakh of 43.39 lakh shares · 22 days
- Sep 2024 355.65 ▲ 4.2% 49.06 lakh of 80.14 lakh shares · 21 days
- Aug 2024 341.25 — 59.27 lakh of 1.06 cr shares · 21 days
- Jul 2024 256.40 ▲ 11.7% 56.59 lakh of 93.10 lakh shares · 22 days
- Jun 2024 229.55 ▼ 3.2% 8.71 lakh of 12.45 lakh shares · 19 days
- May 2024 237.15 ▲ 15.0% 13.98 lakh of 23.57 lakh shares · 21 days
- Apr 2024 206.25 ▼ 3.8% 8.62 lakh of 16.64 lakh shares · 20 days
- Mar 2024 214.30 ▼ 21.3% 11.58 lakh of 17.28 lakh shares · 18 days
- Feb 2024 272.40 ▲ 4.7% 17.88 lakh of 26.62 lakh shares · 21 days
- Jan 2024 260.25 — 28.92 lakh of 43.18 lakh shares · 21 days
- Dec 2023 159.75 ▼ 4.3% 24.58 lakh of 40.44 lakh shares · 20 days
- Nov 2023 166.85 58.68 lakh of 72.92 lakh shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.