Delivery in Sarveshwar Foods
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 3.62 ▲ 2.8% 9.85 lakh of 16.43 lakh shares
- 3 Nov 2026 3.52 ▲ 1.1% 10.43 lakh of 15.48 lakh shares
- 2 Nov 2026 3.48 ▼ 0.3% 8.24 lakh of 13.26 lakh shares
- 30 Oct 2026 3.49 ▼ 1.7% 10.44 lakh of 18.15 lakh shares
- 29 Oct 2026 3.55 ▲ 2.6% 9.71 lakh of 16.90 lakh shares
- 28 Oct 2026 3.46 ▼ 0.6% 5.37 lakh of 10.45 lakh shares
- 27 Oct 2026 3.48 ▲ 2.7% 11.65 lakh of 17.28 lakh shares
- 26 Oct 2026 3.39 ▼ 0.9% 9.61 lakh of 14.58 lakh shares
- 23 Oct 2026 3.42 ▼ 2.6% 13.10 lakh of 22.01 lakh shares
- 22 Oct 2026 3.51 ▲ 2.0% 8.58 lakh of 14.42 lakh shares
- 21 Oct 2026 3.44 ▼ 3.4% 11.25 lakh of 15.86 lakh shares
- 19 Oct 2026 3.56 ▼ 1.4% 7.66 lakh of 12.30 lakh shares
- 16 Oct 2026 3.61 ■ 0.0% 8.85 lakh of 16.66 lakh shares
- 15 Oct 2026 3.61 ▼ 4.0% 12.02 lakh of 14.89 lakh shares
- 14 Oct 2026 3.76 ▼ 2.8% 10.51 lakh of 17.20 lakh shares
- 13 Oct 2026 3.87 ▲ 0.3% 21.50 lakh of 27.33 lakh shares
- 12 Oct 2026 3.86 ▲ 5.5% 31.40 lakh of 47.14 lakh shares
- 9 Oct 2026 3.66 ▲ 2.5% 14.43 lakh of 21.95 lakh shares
- 8 Oct 2026 3.57 ▼ 1.1% 10.02 lakh of 17.10 lakh shares
- 7 Oct 2026 3.61 ▲ 0.8% 16.82 lakh of 24.47 lakh shares
- 6 Oct 2026 3.58 ▲ 3.5% 7.81 lakh of 10.22 lakh shares
- 5 Oct 2026 3.46 ▲ 0.6% 7.94 lakh of 13.00 lakh shares
- 1 Oct 2026 3.44 ▼ 1.4% 10.11 lakh of 15.36 lakh shares
- 30 Sep 2026 3.49 ▲ 1.5% 6.77 lakh of 12.08 lakh shares
- 29 Sep 2026 3.44 ▼ 1.4% 9.38 lakh of 15.42 lakh shares
- 28 Sep 2026 3.49 ▼ 1.1% 12.26 lakh of 17.87 lakh shares
- 25 Sep 2026 3.53 ▼ 2.8% 17.78 lakh of 30.11 lakh shares
- 24 Sep 2026 3.63 ▼ 0.8% 6.41 lakh of 7.99 lakh shares
- 23 Sep 2026 3.66 ▼ 0.3% 7.34 lakh of 11.24 lakh shares
- 22 Sep 2026 3.67 ▼ 0.5% 5.75 lakh of 8.02 lakh shares
- 4 Nov 2026 3.62 ▲ 2.8% No BSE file for this period yet
- 3 Nov 2026 3.52 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 3.48 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 3.49 ▼ 1.7% 91,659 of 1.30 lakh shares
- 29 Oct 2026 3.55 ▲ 2.6% 1.47 lakh of 1.78 lakh shares
- 28 Oct 2026 3.46 ▼ 0.6% 61,686 of 1.02 lakh shares
- 27 Oct 2026 3.48 ▲ 2.7% 2.02 lakh of 2.83 lakh shares
- 26 Oct 2026 3.39 ▼ 0.9% 2.42 lakh of 3.44 lakh shares
- 23 Oct 2026 3.42 ▼ 2.6% 1.32 lakh of 2.44 lakh shares
- 22 Oct 2026 3.51 ▲ 2.0% 1.15 lakh of 2.01 lakh shares
- 21 Oct 2026 3.44 ▼ 3.4% 1.30 lakh of 1.78 lakh shares
- 19 Oct 2026 3.56 ▼ 1.4% 91,808 of 1.07 lakh shares
- 16 Oct 2026 3.61 ■ 0.0% 53,420 of 2.69 lakh shares
- 15 Oct 2026 3.61 ▼ 4.0% 1.55 lakh of 2.01 lakh shares
- 14 Oct 2026 3.76 ▼ 2.8% 1.01 lakh of 1.69 lakh shares
- 13 Oct 2026 3.87 ▲ 0.3% 1.66 lakh of 2.21 lakh shares
- 12 Oct 2026 3.86 ▲ 5.5% 3.69 lakh of 6.03 lakh shares
- 9 Oct 2026 3.66 ▲ 2.5% 2.78 lakh of 3.25 lakh shares
- 8 Oct 2026 3.57 ▼ 1.1% 94,820 of 1.49 lakh shares
- 7 Oct 2026 3.61 ▲ 0.8% 1.48 lakh of 2.10 lakh shares
- 6 Oct 2026 3.58 ▲ 3.5% 1.56 lakh of 1.98 lakh shares
- 5 Oct 2026 3.46 ▲ 0.6% 1.51 lakh of 1.97 lakh shares
- 1 Oct 2026 3.44 ▼ 1.4% 1.66 lakh of 2.38 lakh shares
- 30 Sep 2026 3.49 ▲ 1.5% 2.35 lakh of 3.31 lakh shares
- 29 Sep 2026 3.44 ▼ 1.4% 3.05 lakh of 4.07 lakh shares
- 28 Sep 2026 3.49 ▼ 1.1% 2.86 lakh of 3.77 lakh shares
- 25 Sep 2026 3.53 ▼ 2.8% 2.82 lakh of 3.80 lakh shares
- 24 Sep 2026 3.63 ▼ 0.8% 78,443 of 1.13 lakh shares
- 23 Sep 2026 3.66 ▼ 0.3% 82,736 of 1.45 lakh shares
- 22 Sep 2026 3.67 ▼ 0.5% 63,195 of 83,490 shares
- 4 Nov 2026 3.62 ▲ 2.8% No BSE file for this period yet
- 3 Nov 2026 3.52 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 3.48 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 3.49 ▼ 1.7% 11.36 lakh of 19.44 lakh shares
- 29 Oct 2026 3.55 ▲ 2.6% 11.18 lakh of 18.68 lakh shares
- 28 Oct 2026 3.46 ▼ 0.6% 5.99 lakh of 11.48 lakh shares
- 27 Oct 2026 3.48 ▲ 2.7% 13.67 lakh of 20.11 lakh shares
- 26 Oct 2026 3.39 ▼ 0.9% 12.04 lakh of 18.02 lakh shares
- 23 Oct 2026 3.42 ▼ 2.6% 14.43 lakh of 24.45 lakh shares
- 22 Oct 2026 3.51 ▲ 2.0% 9.72 lakh of 16.43 lakh shares
- 21 Oct 2026 3.44 ▼ 3.4% 12.55 lakh of 17.63 lakh shares
- 19 Oct 2026 3.56 ▼ 1.4% 8.58 lakh of 13.37 lakh shares
- 16 Oct 2026 3.61 ■ 0.0% 9.39 lakh of 19.35 lakh shares
- 15 Oct 2026 3.61 ▼ 4.0% 13.57 lakh of 16.90 lakh shares
- 14 Oct 2026 3.76 ▼ 2.8% 11.52 lakh of 18.89 lakh shares
- 13 Oct 2026 3.87 ▲ 0.3% 23.16 lakh of 29.54 lakh shares
- 12 Oct 2026 3.86 ▲ 5.5% 35.09 lakh of 53.16 lakh shares
- 9 Oct 2026 3.66 ▲ 2.5% 17.20 lakh of 25.20 lakh shares
- 8 Oct 2026 3.57 ▼ 1.1% 10.97 lakh of 18.59 lakh shares
- 7 Oct 2026 3.61 ▲ 0.8% 18.29 lakh of 26.57 lakh shares
- 6 Oct 2026 3.58 ▲ 3.5% 9.37 lakh of 12.19 lakh shares
- 5 Oct 2026 3.46 ▲ 0.6% 9.45 lakh of 14.98 lakh shares
- 1 Oct 2026 3.44 ▼ 1.4% 11.78 lakh of 17.74 lakh shares
- 30 Sep 2026 3.49 ▲ 1.5% 9.11 lakh of 15.39 lakh shares
- 29 Sep 2026 3.44 ▼ 1.4% 12.43 lakh of 19.49 lakh shares
- 28 Sep 2026 3.49 ▼ 1.1% 15.12 lakh of 21.64 lakh shares
- 25 Sep 2026 3.53 ▼ 2.8% 20.60 lakh of 33.91 lakh shares
- 24 Sep 2026 3.63 ▼ 0.8% 7.19 lakh of 9.12 lakh shares
- 23 Sep 2026 3.66 ▼ 0.3% 8.17 lakh of 12.69 lakh shares
- 22 Sep 2026 3.67 ▼ 0.5% 6.38 lakh of 8.85 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 3.62 ▲ 3.7% 28.53 lakh of 45.17 lakh shares · 3 days
- Week to 30 Oct 2026 3.49 ▲ 2.0% 46.79 lakh of 77.37 lakh shares · 5 days
- Week to 23 Oct 2026 3.42 ▼ 5.3% 40.59 lakh of 64.58 lakh shares · 4 days
- Week to 16 Oct 2026 3.61 ▼ 1.4% 84.28 lakh of 1.23 cr shares · 5 days
- Week to 9 Oct 2026 3.66 ▲ 6.4% 57.01 lakh of 86.72 lakh shares · 5 days
- Week to 1 Oct 2026 3.44 ▼ 2.5% 38.52 lakh of 60.73 lakh shares · 4 days
- Week to 25 Sep 2026 3.53 ▼ 5.6% 46.20 lakh of 72.04 lakh shares · 5 days
- Week to 18 Sep 2026 3.74 ▼ 6.7% 38.52 lakh of 58.77 lakh shares · 4 days
- Week to 10 Sep 2026 3.99 ▲ 18.8% 2.33 cr of 3.62 cr shares · 4 days
- Week to 4 Sep 2026 3.36 ▼ 1.2% 33.87 lakh of 51.79 lakh shares · 5 days
- Week to 28 Aug 2026 3.40 ■ 0.0% 47.82 lakh of 63.42 lakh shares · 5 days
- Week to 21 Aug 2026 3.40 ▼ 1.7% 37.10 lakh of 47.81 lakh shares · 5 days
- Week to 14 Aug 2026 3.46 ▲ 2.1% 52.87 lakh of 71.57 lakh shares · 5 days
- Week to 7 Aug 2026 3.39 ▲ 0.3% 40.14 lakh of 48.68 lakh shares · 5 days
- Week to 31 Jul 2026 3.38 ▼ 2.0% 54.44 lakh of 74.57 lakh shares · 5 days
- Week to 23 Apr 2026 4.04 ▲ 0.2% 84.14 lakh of 1.32 cr shares · 4 days
- Week to 17 Apr 2026 4.03 ▲ 2.5% 87.02 lakh of 1.36 cr shares · 4 days
- Week to 10 Apr 2026 3.93 ▲ 12.3% 1.84 cr of 3.20 cr shares · 5 days
- Week to 2 Apr 2026 3.50 ▲ 31.1% 1.52 cr of 2.84 cr shares · 3 days
- Week to 27 Mar 2026 2.67 ▼ 17.1% 2.55 cr of 3.73 cr shares · 4 days
- Week to 20 Mar 2026 3.22 ▼ 0.3% 1.84 cr of 3.20 cr shares · 5 days
- Week to 13 Mar 2026 3.23 ▼ 9.5% 1.28 cr of 2.04 cr shares · 5 days
- Week to 6 Mar 2026 3.57 ▼ 6.5% 90.69 lakh of 1.47 cr shares · 4 days
- Week to 27 Feb 2026 3.82 ▼ 4.0% 88.29 lakh of 1.40 cr shares · 5 days
- Week to 20 Feb 2026 3.98 ▼ 2.0% 83.10 lakh of 1.37 cr shares · 5 days
- Week to 13 Feb 2026 4.06 ▲ 0.7% 1.05 cr of 1.98 cr shares · 5 days
- Week to 4 Nov 2026 3.62 ▲ 3.7% No BSE file for this period yet
- Week to 30 Oct 2026 3.49 ▲ 2.0% 7.44 lakh of 10.37 lakh shares · 5 days
- Week to 23 Oct 2026 3.42 ▼ 5.3% 4.69 lakh of 7.29 lakh shares · 4 days
- Week to 16 Oct 2026 3.61 ▼ 1.4% 8.43 lakh of 14.63 lakh shares · 5 days
- Week to 9 Oct 2026 3.66 ▲ 6.4% 8.28 lakh of 10.80 lakh shares · 5 days
- Week to 1 Oct 2026 3.44 ▼ 2.5% 9.92 lakh of 13.54 lakh shares · 4 days
- Week to 25 Sep 2026 3.53 ▼ 5.6% 6.89 lakh of 9.67 lakh shares · 5 days
- Week to 18 Sep 2026 3.74 ▼ 6.7% 6.56 lakh of 9.52 lakh shares · 4 days
- Week to 10 Sep 2026 3.99 ▲ 18.8% 43.23 lakh of 60.54 lakh shares · 4 days
- Week to 4 Sep 2026 3.36 ▼ 1.2% 5.53 lakh of 7.84 lakh shares · 5 days
- Week to 28 Aug 2026 3.40 ■ 0.0% 11.51 lakh of 14.95 lakh shares · 5 days
- Week to 21 Aug 2026 3.40 ▼ 1.7% 5.62 lakh of 7.89 lakh shares · 5 days
- Week to 14 Aug 2026 3.46 ▲ 2.1% 8.67 lakh of 11.45 lakh shares · 5 days
- Week to 7 Aug 2026 3.39 ▲ 0.3% 6.99 lakh of 8.53 lakh shares · 5 days
- Week to 31 Jul 2026 3.38 ▼ 2.0% 12.03 lakh of 15.72 lakh shares · 5 days
- Week to 23 Apr 2026 4.04 ▲ 0.2% 12.57 lakh of 18.16 lakh shares · 4 days
- Week to 17 Apr 2026 4.03 ▲ 2.5% 15.13 lakh of 21.62 lakh shares · 4 days
- Week to 10 Apr 2026 3.93 ▲ 12.3% 26.25 lakh of 48.05 lakh shares · 5 days
- Week to 2 Apr 2026 3.50 ▲ 31.1% 14.68 lakh of 26.62 lakh shares · 3 days
- Week to 27 Mar 2026 2.67 ▼ 17.1% No BSE file for this period yet
- Week to 20 Mar 2026 3.22 ▼ 0.3% No BSE file for this period yet
- Week to 13 Mar 2026 3.23 ▼ 9.5% No BSE file for this period yet
- Week to 6 Mar 2026 3.57 ▼ 6.5% No BSE file for this period yet
- Week to 27 Feb 2026 3.82 ▼ 4.0% No BSE file for this period yet
- Week to 20 Feb 2026 3.98 ▼ 2.0% No BSE file for this period yet
- Week to 13 Feb 2026 4.06 ▲ 0.7% No BSE file for this period yet
- Week to 4 Nov 2026 3.62 ▲ 3.7% No BSE file for this period yet
- Week to 30 Oct 2026 3.49 ▲ 2.0% 54.23 lakh of 87.73 lakh shares · 5 days
- Week to 23 Oct 2026 3.42 ▼ 5.3% 45.28 lakh of 71.88 lakh shares · 4 days
- Week to 16 Oct 2026 3.61 ▼ 1.4% 92.72 lakh of 1.38 cr shares · 5 days
- Week to 9 Oct 2026 3.66 ▲ 6.4% 65.28 lakh of 97.52 lakh shares · 5 days
- Week to 1 Oct 2026 3.44 ▼ 2.5% 48.44 lakh of 74.26 lakh shares · 4 days
- Week to 25 Sep 2026 3.53 ▼ 5.6% 53.09 lakh of 81.72 lakh shares · 5 days
- Week to 18 Sep 2026 3.74 ▼ 6.7% 45.08 lakh of 68.29 lakh shares · 4 days
- Week to 10 Sep 2026 3.99 ▲ 18.8% 2.76 cr of 4.23 cr shares · 4 days
- Week to 4 Sep 2026 3.36 ▼ 1.2% 39.40 lakh of 59.63 lakh shares · 5 days
- Week to 28 Aug 2026 3.40 ■ 0.0% 59.33 lakh of 78.37 lakh shares · 5 days
- Week to 21 Aug 2026 3.40 ▼ 1.7% 42.71 lakh of 55.71 lakh shares · 5 days
- Week to 14 Aug 2026 3.46 ▲ 2.1% 61.54 lakh of 83.02 lakh shares · 5 days
- Week to 7 Aug 2026 3.39 ▲ 0.3% 47.13 lakh of 57.21 lakh shares · 5 days
- Week to 31 Jul 2026 3.38 ▼ 2.0% 66.47 lakh of 90.28 lakh shares · 5 days
- Week to 23 Apr 2026 4.04 ▲ 0.2% 96.71 lakh of 1.51 cr shares · 4 days
- Week to 17 Apr 2026 4.03 ▲ 2.5% 1.02 cr of 1.58 cr shares · 4 days
- Week to 10 Apr 2026 3.93 ▲ 12.3% 2.10 cr of 3.68 cr shares · 5 days
- Week to 2 Apr 2026 3.50 ▲ 31.1% 1.66 cr of 3.10 cr shares · 3 days
- Week to 27 Mar 2026 2.67 ▼ 17.1% No BSE file for this period yet
- Week to 20 Mar 2026 3.22 ▼ 0.3% No BSE file for this period yet
- Week to 13 Mar 2026 3.23 ▼ 9.5% No BSE file for this period yet
- Week to 6 Mar 2026 3.57 ▼ 6.5% No BSE file for this period yet
- Week to 27 Feb 2026 3.82 ▼ 4.0% No BSE file for this period yet
- Week to 20 Feb 2026 3.98 ▼ 2.0% No BSE file for this period yet
- Week to 13 Feb 2026 4.06 ▲ 0.7% No BSE file for this period yet
Monthly, newest first
- Nov 2026 3.62 ▲ 3.7% 28.53 lakh of 45.17 lakh shares · 3 days
- Oct 2026 3.49 ■ 0.0% 2.39 cr of 3.67 cr shares · 20 days
- Sep 2026 3.49 ▲ 3.9% 3.71 cr of 5.76 cr shares · 20 days
- Aug 2026 3.36 ▼ 0.6% 1.87 cr of 2.46 cr shares · 21 days
- Jul 2026 3.38 ▼ 7.9% 54.44 lakh of 74.57 lakh shares · 5 days
- Apr 2026 3.99 ▲ 59.0% 4.60 cr of 7.86 cr shares · 15 days
- Mar 2026 2.51 ▼ 34.3% 7.05 cr of 11.29 cr shares · 19 days
- Feb 2026 3.82 ▼ 5.0% 3.52 cr of 6.29 cr shares · 20 days
- Jan 2026 4.02 ▼ 10.7% 4.08 cr of 7.22 cr shares · 20 days
- Dec 2025 4.50 ▼ 1.1% 5.30 cr of 12.36 cr shares · 22 days
- Nov 2025 4.55 ▼ 10.6% 6.64 cr of 11.84 cr shares · 19 days
- Oct 2025 5.09 ▼ 14.5% 12.76 cr of 28.55 cr shares · 21 days
- Sep 2025 5.95 ▼ 19.4% 13.65 cr of 30.46 cr shares · 22 days
- Aug 2025 7.38 ▼ 8.6% 4.89 cr of 10.49 cr shares · 19 days
- Jul 2025 8.07 ▲ 11.8% 6.34 cr of 15.38 cr shares · 23 days
- Jun 2025 7.22 ▲ 1.4% 2.73 cr of 5.28 cr shares · 21 days
- May 2025 7.12 ▲ 7.9% 2.37 cr of 4.43 cr shares · 21 days
- Apr 2025 6.60 ▲ 3.9% 1.73 cr of 3.51 cr shares · 19 days
- Mar 2025 6.35 ▼ 0.5% 2.95 cr of 5.18 cr shares · 19 days
- Feb 2025 6.38 ▼ 20.8% 2.27 cr of 4.25 cr shares · 19 days
- Jan 2025 8.06 ▼ 8.1% 4.44 cr of 8.91 cr shares · 23 days
- Dec 2024 8.77 ▼ 10.3% 13.20 cr of 27.54 cr shares · 21 days
- Nov 2024 9.78 ▲ 2.4% 3.50 cr of 6.97 cr shares · 19 days
- Oct 2024 9.55 ▼ 2.2% 5.75 cr of 11.43 cr shares · 22 days
- Sep 2024 9.76 ▲ 12.2% 11.70 cr of 22.79 cr shares · 21 days
- Aug 2024 8.70 ▼ 5.5% 3.91 cr of 6.97 cr shares · 21 days
- Jul 2024 9.21 ▲ 7.7% 6.88 cr of 11.02 cr shares · 22 days
- Jun 2024 8.55 ▼ 3.4% 3.21 cr of 4.64 cr shares · 19 days
- May 2024 8.85 ▼ 2.2% 83.26 lakh of 1.26 cr shares · 5 days
- Feb 2024 13.40 — 26.14 cr of 43.89 cr shares · 15 days
- Jan 2024 7.25 — 23.72 cr of 40.29 cr shares · 21 days
- Aug 2023 131.65 — 18.73 lakh of 36.31 lakh shares · 5 days
- Jul 2023 102.25 — 15.90 lakh of 30.26 lakh shares · 21 days
- Jun 2023 69.95 ▼ 3.2% 1.69 lakh of 2.74 lakh shares · 21 days
- May 2023 72.25 ▼ 3.2% 3.25 lakh of 5.48 lakh shares · 22 days
- Apr 2023 74.60 ▲ 13.6% 2.46 lakh of 3.60 lakh shares · 17 days
- Mar 2023 65.65 ▼ 21.8% 2.50 lakh of 3.85 lakh shares · 21 days
- Feb 2023 83.95 ▲ 1.0% 5.41 lakh of 8.45 lakh shares · 20 days
- Jan 2023 83.10 ▼ 4.4% 6.77 lakh of 9.90 lakh shares · 21 days
- Dec 2022 86.95 — 15.16 lakh of 23.94 lakh shares · 22 days
- Nov 2022 60.75 ▲ 11.5% 5.70 lakh of 8.06 lakh shares · 21 days
- Oct 2022 54.50 ▼ 21.6% 2.30 lakh of 2.86 lakh shares · 17 days
- Sep 2022 69.50 — 5.49 lakh of 7.55 lakh shares · 21 days
- Aug 2022 47.05 ▼ 15.9% 78,400 of 89,600 shares · 14 days
- Jul 2022 55.95 ▲ 12.1% 15.38 lakh of 15.62 lakh shares · 19 days
- Jun 2022 49.90 ▲ 11.0% 6.98 lakh of 7.18 lakh shares · 18 days
- May 2022 44.95 ▼ 2.6% 2.90 lakh of 3.33 lakh shares · 21 days
- Apr 2022 46.15 ▲ 7.6% 1.38 lakh of 1.55 lakh shares · 15 days
- Mar 2022 42.90 ▼ 12.8% 3.86 lakh of 4.35 lakh shares · 21 days
- Feb 2022 49.20 ▲ 17.8% 8.66 lakh of 10.19 lakh shares · 20 days
- Jan 2022 41.75 ▲ 3.2% 3.44 lakh of 3.78 lakh shares · 19 days
- Dec 2021 40.45 — 3.98 lakh of 4.24 lakh shares · 19 days
- Nov 2021 24.75 ▲ 5.3% 3.20 lakh of 3.49 lakh shares · 17 days
- Oct 2021 23.50 ▲ 0.9% 2.45 lakh of 2.77 lakh shares · 20 days
- Sep 2021 23.30 ▲ 9.6% 3.01 lakh of 3.50 lakh shares · 21 days
- Aug 2021 21.25 2.29 lakh of 2.42 lakh shares · 21 days
- Nov 2026 3.62 ▲ 3.7% No BSE file for this period yet
- Oct 2026 3.49 ■ 0.0% 30.51 lakh of 45.47 lakh shares · 20 days
- Sep 2026 3.49 ▲ 3.9% 69.76 lakh of 97.66 lakh shares · 20 days
- Aug 2026 3.36 ▼ 0.6% 33.50 lakh of 43.87 lakh shares · 21 days
- Jul 2026 3.38 ▼ 7.9% 42.38 lakh of 46.07 lakh shares · 5 days
- Apr 2026 3.99 ▲ 59.0% 74.21 lakh of 1.20 cr shares · 15 days
- Mar 2026 2.51 ▼ 34.3% 77.94 lakh of 1.15 cr shares · 19 days
- Feb 2026 3.82 ▼ 5.0% 50.58 lakh of 73.01 lakh shares · 20 days
- Jan 2026 4.02 ▼ 10.7% 76.65 lakh of 98.32 lakh shares · 20 days
- Dec 2025 4.50 ▼ 1.1% 82.76 lakh of 1.22 cr shares · 22 days
- Nov 2025 4.55 ▼ 10.6% 55.86 lakh of 81.23 lakh shares · 19 days
- Oct 2025 5.09 ▼ 14.5% 93.18 lakh of 1.54 cr shares · 21 days
- Sep 2025 5.95 ▼ 19.4% 2.07 cr of 3.49 cr shares · 22 days
- Aug 2025 7.38 ▼ 8.6% 1.03 cr of 1.71 cr shares · 19 days
- Jul 2025 8.07 ▲ 11.8% 1.94 cr of 3.40 cr shares · 23 days
- Jun 2025 7.22 ▲ 1.4% 59.24 lakh of 99.06 lakh shares · 21 days
- May 2025 7.12 ▲ 7.9% 65.98 lakh of 97.98 lakh shares · 21 days
- Apr 2025 6.60 ▲ 3.9% 46.15 lakh of 74.28 lakh shares · 19 days
- Mar 2025 6.35 ▼ 0.5% 78.00 lakh of 1.23 cr shares · 19 days
- Feb 2025 6.38 ▼ 20.8% 69.08 lakh of 1.20 cr shares · 19 days
- Jan 2025 8.06 ▼ 8.1% 1.02 cr of 1.98 cr shares · 23 days
- Dec 2024 8.77 ▼ 10.3% 3.82 cr of 6.43 cr shares · 21 days
- Nov 2024 9.78 ▲ 2.4% 1.03 cr of 1.62 cr shares · 19 days
- Oct 2024 9.55 ▼ 2.2% 1.78 cr of 2.94 cr shares · 22 days
- Sep 2024 9.76 ▲ 12.2% 3.78 cr of 5.67 cr shares · 21 days
- Aug 2024 8.70 ▼ 5.5% 1.13 cr of 1.74 cr shares · 21 days
- Jul 2024 9.21 ▲ 7.7% 2.59 cr of 3.95 cr shares · 22 days
- Jun 2024 8.55 ▼ 3.4% 1.00 cr of 1.35 cr shares · 19 days
- May 2024 8.85 ▼ 2.2% 1.54 cr of 1.63 cr shares · 5 days
- Feb 2024 13.40 — 12.35 cr of 17.10 cr shares · 15 days
- Jan 2024 7.25 — 6.50 cr of 9.60 cr shares · 21 days
- Aug 2023 131.65 — 7.93 lakh of 9.35 lakh shares · 5 days
- Jul 2023 102.25 — 3.00 lakh of 4.46 lakh shares · 21 days
- Jun 2023 69.95 ▼ 3.2% 32,626 of 39,522 shares · 21 days
- May 2023 72.25 ▼ 3.2% 82,680 of 1.19 lakh shares · 22 days
- Apr 2023 74.60 ▲ 13.6% 69,228 of 92,042 shares · 17 days
- Mar 2023 65.65 ▼ 21.8% 48,609 of 64,461 shares · 21 days
- Feb 2023 83.95 ▲ 1.0% 73,064 of 96,639 shares · 20 days
- Jan 2023 83.10 ▼ 4.4% 65,424 of 92,190 shares · 21 days
- Dec 2022 86.95 — 1.69 lakh of 2.57 lakh shares · 22 days
- Nov 2022 60.75 ▲ 11.5% No BSE file for this period yet
- Oct 2022 54.50 ▼ 21.6% No BSE file for this period yet
- Sep 2022 69.50 — No BSE file for this period yet
- Aug 2022 47.05 ▼ 15.9% No BSE file for this period yet
- Jul 2022 55.95 ▲ 12.1% No BSE file for this period yet
- Jun 2022 49.90 ▲ 11.0% No BSE file for this period yet
- May 2022 44.95 ▼ 2.6% No BSE file for this period yet
- Apr 2022 46.15 ▲ 7.6% No BSE file for this period yet
- Mar 2022 42.90 ▼ 12.8% No BSE file for this period yet
- Feb 2022 49.20 ▲ 17.8% No BSE file for this period yet
- Jan 2022 41.75 ▲ 3.2% No BSE file for this period yet
- Dec 2021 40.45 — No BSE file for this period yet
- Nov 2021 24.75 ▲ 5.3% No BSE file for this period yet
- Oct 2021 23.50 ▲ 0.9% No BSE file for this period yet
- Sep 2021 23.30 ▲ 9.6% No BSE file for this period yet
- Aug 2021 21.25 No BSE file for this period yet
- Nov 2026 3.62 ▲ 3.7% No BSE file for this period yet
- Oct 2026 3.49 ■ 0.0% 2.69 cr of 4.13 cr shares · 20 days
- Sep 2026 3.49 ▲ 3.9% 4.41 cr of 6.74 cr shares · 20 days
- Aug 2026 3.36 ▼ 0.6% 2.20 cr of 2.89 cr shares · 21 days
- Jul 2026 3.38 ▼ 7.9% 96.83 lakh of 1.21 cr shares · 5 days
- Apr 2026 3.99 ▲ 59.0% 5.34 cr of 9.06 cr shares · 15 days
- Mar 2026 2.51 ▼ 34.3% 7.83 cr of 12.44 cr shares · 19 days
- Feb 2026 3.82 ▼ 5.0% 4.02 cr of 7.02 cr shares · 20 days
- Jan 2026 4.02 ▼ 10.7% 4.85 cr of 8.20 cr shares · 20 days
- Dec 2025 4.50 ▼ 1.1% 6.13 cr of 13.57 cr shares · 22 days
- Nov 2025 4.55 ▼ 10.6% 7.20 cr of 12.66 cr shares · 19 days
- Oct 2025 5.09 ▼ 14.5% 13.69 cr of 30.09 cr shares · 21 days
- Sep 2025 5.95 ▼ 19.4% 15.72 cr of 33.96 cr shares · 22 days
- Aug 2025 7.38 ▼ 8.6% 5.92 cr of 12.20 cr shares · 19 days
- Jul 2025 8.07 ▲ 11.8% 8.29 cr of 18.78 cr shares · 23 days
- Jun 2025 7.22 ▲ 1.4% 3.32 cr of 6.27 cr shares · 21 days
- May 2025 7.12 ▲ 7.9% 3.03 cr of 5.41 cr shares · 21 days
- Apr 2025 6.60 ▲ 3.9% 2.19 cr of 4.25 cr shares · 19 days
- Mar 2025 6.35 ▼ 0.5% 3.73 cr of 6.40 cr shares · 19 days
- Feb 2025 6.38 ▼ 20.8% 2.96 cr of 5.45 cr shares · 19 days
- Jan 2025 8.06 ▼ 8.1% 5.46 cr of 10.88 cr shares · 23 days
- Dec 2024 8.77 ▼ 10.3% 17.02 cr of 33.98 cr shares · 21 days
- Nov 2024 9.78 ▲ 2.4% 4.53 cr of 8.59 cr shares · 19 days
- Oct 2024 9.55 ▼ 2.2% 7.53 cr of 14.37 cr shares · 22 days
- Sep 2024 9.76 ▲ 12.2% 15.48 cr of 28.46 cr shares · 21 days
- Aug 2024 8.70 ▼ 5.5% 5.04 cr of 8.72 cr shares · 21 days
- Jul 2024 9.21 ▲ 7.7% 9.48 cr of 14.97 cr shares · 22 days
- Jun 2024 8.55 ▼ 3.4% 4.21 cr of 5.99 cr shares · 19 days
- May 2024 8.85 ▼ 2.2% 2.37 cr of 2.90 cr shares · 5 days
- Feb 2024 13.40 — 38.49 cr of 60.99 cr shares · 15 days
- Jan 2024 7.25 — 30.22 cr of 49.88 cr shares · 21 days
- Aug 2023 131.65 — 26.66 lakh of 45.66 lakh shares · 5 days
- Jul 2023 102.25 — 18.90 lakh of 34.72 lakh shares · 21 days
- Jun 2023 69.95 ▼ 3.2% 2.01 lakh of 3.14 lakh shares · 21 days
- May 2023 72.25 ▼ 3.2% 4.08 lakh of 6.67 lakh shares · 22 days
- Apr 2023 74.60 ▲ 13.6% 3.15 lakh of 4.52 lakh shares · 17 days
- Mar 2023 65.65 ▼ 21.8% 2.98 lakh of 4.49 lakh shares · 21 days
- Feb 2023 83.95 ▲ 1.0% 6.14 lakh of 9.42 lakh shares · 20 days
- Jan 2023 83.10 ▼ 4.4% 7.43 lakh of 10.82 lakh shares · 21 days
- Dec 2022 86.95 — 16.84 lakh of 26.50 lakh shares · 22 days
- Nov 2022 60.75 ▲ 11.5% No BSE file for this period yet
- Oct 2022 54.50 ▼ 21.6% No BSE file for this period yet
- Sep 2022 69.50 — No BSE file for this period yet
- Aug 2022 47.05 ▼ 15.9% No BSE file for this period yet
- Jul 2022 55.95 ▲ 12.1% No BSE file for this period yet
- Jun 2022 49.90 ▲ 11.0% No BSE file for this period yet
- May 2022 44.95 ▼ 2.6% No BSE file for this period yet
- Apr 2022 46.15 ▲ 7.6% No BSE file for this period yet
- Mar 2022 42.90 ▼ 12.8% No BSE file for this period yet
- Feb 2022 49.20 ▲ 17.8% No BSE file for this period yet
- Jan 2022 41.75 ▲ 3.2% No BSE file for this period yet
- Dec 2021 40.45 — No BSE file for this period yet
- Nov 2021 24.75 ▲ 5.3% No BSE file for this period yet
- Oct 2021 23.50 ▲ 0.9% No BSE file for this period yet
- Sep 2021 23.30 ▲ 9.6% No BSE file for this period yet
- Aug 2021 21.25 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.