Delivery in Satia Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 66.25 ▲ 2.6% 36,878 of 69,329 shares
- 3 Nov 2026 64.59 ▼ 0.7% 9,028 of 16,124 shares
- 2 Nov 2026 65.03 ▲ 1.6% 45,880 of 74,446 shares
- 30 Oct 2026 64.03 ▼ 0.9% 1.11 lakh of 1.36 lakh shares
- 29 Oct 2026 64.62 ▼ 2.1% 32,522 of 48,162 shares
- 28 Oct 2026 65.98 ▲ 1.5% 30,487 of 58,375 shares
- 27 Oct 2026 64.99 ▲ 4.0% 92,757 of 1.43 lakh shares
- 26 Oct 2026 62.49 ▲ 5.2% 45,848 of 89,652 shares
- 23 Oct 2026 59.41 ▼ 2.5% 93,398 of 1.57 lakh shares
- 22 Oct 2026 60.91 ▼ 3.7% 62,379 of 1.04 lakh shares
- 21 Oct 2026 63.27 ▼ 2.3% 72,790 of 1.20 lakh shares
- 19 Oct 2026 64.73 ▼ 5.0% 73,495 of 95,093 shares
- 16 Oct 2026 68.14 ▲ 1.2% 38,060 of 74,232 shares
- 15 Oct 2026 67.30 ▼ 2.6% 67,435 of 1.04 lakh shares
- 14 Oct 2026 69.07 ▲ 1.6% 69,145 of 1.35 lakh shares
- 13 Oct 2026 67.97 ▼ 2.2% 1.39 lakh of 2.32 lakh shares
- 12 Oct 2026 69.47 ▲ 2.1% 37,250 of 84,927 shares
- 9 Oct 2026 68.06 ▲ 0.6% 44,831 of 61,491 shares
- 8 Oct 2026 67.64 ▼ 2.0% 1.40 lakh of 1.73 lakh shares
- 7 Oct 2026 69.00 ▼ 0.4% 54,798 of 97,840 shares
- 6 Oct 2026 69.26 ▲ 1.1% 51,062 of 81,400 shares
- 5 Oct 2026 68.51 ▲ 0.2% 37,756 of 70,953 shares
- 1 Oct 2026 68.34 ▼ 2.0% 87,424 of 1.25 lakh shares
- 30 Sep 2026 69.70 ▲ 1.8% 1.02 lakh of 1.99 lakh shares
- 29 Sep 2026 68.48 ▲ 0.6% 67,994 of 1.28 lakh shares
- 28 Sep 2026 68.10 ▲ 1.6% 1.17 lakh of 1.92 lakh shares
- 25 Sep 2026 67.00 ▼ 1.0% 42,529 of 76,122 shares
- 24 Sep 2026 67.67 ▲ 0.6% 43,096 of 68,295 shares
- 23 Sep 2026 67.24 ▼ 0.3% 25,370 of 37,855 shares
- 22 Sep 2026 67.41 ▼ 0.4% 39,474 of 70,149 shares
- 4 Nov 2026 66.25 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 64.59 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 65.03 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 64.03 ▼ 0.9% 727 of 1,004 shares
- 29 Oct 2026 64.62 ▼ 2.1% 5,600 of 6,720 shares
- 28 Oct 2026 65.98 ▲ 1.5% 10,215 of 11,233 shares
- 27 Oct 2026 64.99 ▲ 4.0% 5,676 of 6,111 shares
- 26 Oct 2026 62.49 ▲ 5.2% 904 of 1,369 shares
- 23 Oct 2026 59.41 ▼ 2.5% 5,035 of 5,746 shares
- 22 Oct 2026 60.91 ▼ 3.7% 1,955 of 2,956 shares
- 21 Oct 2026 63.27 ▼ 2.3% 4,545 of 4,871 shares
- 19 Oct 2026 64.73 ▼ 5.0% 2,552 of 2,744 shares
- 16 Oct 2026 68.14 ▲ 1.2% 2,629 of 2,956 shares
- 15 Oct 2026 67.30 ▼ 2.6% 8,753 of 8,837 shares
- 14 Oct 2026 69.07 ▲ 1.6% 3,851 of 4,597 shares
- 13 Oct 2026 67.97 ▼ 2.2% 3,521 of 6,382 shares
- 12 Oct 2026 69.47 ▲ 2.1% 6,830 of 7,689 shares
- 9 Oct 2026 68.06 ▲ 0.6% 1,174 of 1,250 shares
- 8 Oct 2026 67.64 ▼ 2.0% 2,041 of 2,425 shares
- 7 Oct 2026 69.00 ▼ 0.4% 1,663 of 2,048 shares
- 6 Oct 2026 69.26 ▲ 1.1% 3,114 of 3,591 shares
- 5 Oct 2026 68.51 ▲ 0.2% 8,977 of 9,694 shares
- 1 Oct 2026 68.34 ▼ 2.0% 3,343 of 3,836 shares
- 30 Sep 2026 69.70 ▲ 1.8% 14,702 of 19,997 shares
- 29 Sep 2026 68.48 ▲ 0.6% 2,634 of 3,900 shares
- 28 Sep 2026 68.10 ▲ 1.6% 8,189 of 8,991 shares
- 25 Sep 2026 67.00 ▼ 1.0% 430 of 520 shares
- 24 Sep 2026 67.67 ▲ 0.6% 4,419 of 5,451 shares
- 23 Sep 2026 67.24 ▼ 0.3% 7,012 of 7,343 shares
- 22 Sep 2026 67.41 ▼ 0.4% 3,566 of 4,788 shares
- 4 Nov 2026 66.25 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 64.59 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 65.03 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 64.03 ▼ 0.9% 1.12 lakh of 1.37 lakh shares
- 29 Oct 2026 64.62 ▼ 2.1% 38,122 of 54,882 shares
- 28 Oct 2026 65.98 ▲ 1.5% 40,702 of 69,608 shares
- 27 Oct 2026 64.99 ▲ 4.0% 98,433 of 1.49 lakh shares
- 26 Oct 2026 62.49 ▲ 5.2% 46,752 of 91,021 shares
- 23 Oct 2026 59.41 ▼ 2.5% 98,433 of 1.62 lakh shares
- 22 Oct 2026 60.91 ▼ 3.7% 64,334 of 1.07 lakh shares
- 21 Oct 2026 63.27 ▼ 2.3% 77,335 of 1.25 lakh shares
- 19 Oct 2026 64.73 ▼ 5.0% 76,047 of 97,837 shares
- 16 Oct 2026 68.14 ▲ 1.2% 40,689 of 77,188 shares
- 15 Oct 2026 67.30 ▼ 2.6% 76,188 of 1.13 lakh shares
- 14 Oct 2026 69.07 ▲ 1.6% 72,996 of 1.40 lakh shares
- 13 Oct 2026 67.97 ▼ 2.2% 1.42 lakh of 2.38 lakh shares
- 12 Oct 2026 69.47 ▲ 2.1% 44,080 of 92,616 shares
- 9 Oct 2026 68.06 ▲ 0.6% 46,005 of 62,741 shares
- 8 Oct 2026 67.64 ▼ 2.0% 1.42 lakh of 1.76 lakh shares
- 7 Oct 2026 69.00 ▼ 0.4% 56,461 of 99,888 shares
- 6 Oct 2026 69.26 ▲ 1.1% 54,176 of 84,991 shares
- 5 Oct 2026 68.51 ▲ 0.2% 46,733 of 80,647 shares
- 1 Oct 2026 68.34 ▼ 2.0% 90,767 of 1.29 lakh shares
- 30 Sep 2026 69.70 ▲ 1.8% 1.16 lakh of 2.19 lakh shares
- 29 Sep 2026 68.48 ▲ 0.6% 70,628 of 1.31 lakh shares
- 28 Sep 2026 68.10 ▲ 1.6% 1.25 lakh of 2.01 lakh shares
- 25 Sep 2026 67.00 ▼ 1.0% 42,959 of 76,642 shares
- 24 Sep 2026 67.67 ▲ 0.6% 47,515 of 73,746 shares
- 23 Sep 2026 67.24 ▼ 0.3% 32,382 of 45,198 shares
- 22 Sep 2026 67.41 ▼ 0.4% 43,040 of 74,937 shares
Weekly, newest first
- Week to 4 Nov 2026 66.25 ▲ 3.5% 91,786 of 1.60 lakh shares · 3 days
- Week to 30 Oct 2026 64.03 ▲ 7.8% 3.13 lakh of 4.75 lakh shares · 5 days
- Week to 23 Oct 2026 59.41 ▼ 12.8% 3.02 lakh of 4.76 lakh shares · 4 days
- Week to 16 Oct 2026 68.14 ▲ 0.1% 3.51 lakh of 6.30 lakh shares · 5 days
- Week to 9 Oct 2026 68.06 ▼ 0.4% 3.28 lakh of 4.85 lakh shares · 5 days
- Week to 1 Oct 2026 68.34 ▲ 2.0% 3.74 lakh of 6.44 lakh shares · 4 days
- Week to 25 Sep 2026 67.00 ▼ 2.1% 1.87 lakh of 3.31 lakh shares · 5 days
- Week to 18 Sep 2026 68.46 ▲ 0.7% 2.37 lakh of 4.09 lakh shares · 4 days
- Week to 10 Sep 2026 68.57 ▲ 8.2% 7.79 lakh of 13.74 lakh shares · 4 days
- Week to 4 Sep 2026 63.36 ▲ 9.7% 7.85 lakh of 11.27 lakh shares · 5 days
- Week to 28 Aug 2026 57.76 ▼ 1.6% 3.66 lakh of 5.90 lakh shares · 5 days
- Week to 21 Aug 2026 58.68 ▼ 2.0% 2.74 lakh of 5.11 lakh shares · 5 days
- Week to 14 Aug 2026 59.88 ▼ 5.7% 1.79 lakh of 2.96 lakh shares · 5 days
- Week to 7 Aug 2026 63.48 ▲ 2.8% 2.28 lakh of 3.43 lakh shares · 5 days
- Week to 31 Jul 2026 61.75 ▲ 2.2% 3.65 lakh of 5.85 lakh shares · 5 days
- Week to 24 Jul 2026 60.45 ▲ 0.5% 4.47 lakh of 8.93 lakh shares · 5 days
- Week to 17 Jul 2026 60.16 ▲ 8.5% 7.10 lakh of 14.13 lakh shares · 5 days
- Week to 10 Jul 2026 55.43 ▲ 0.3% 2.02 lakh of 3.29 lakh shares · 5 days
- Week to 3 Jul 2026 55.26 ▼ 0.9% 2.43 lakh of 4.46 lakh shares · 5 days
- Week to 25 Jun 2026 55.79 ▲ 0.5% 1.62 lakh of 3.00 lakh shares · 4 days
- Week to 19 Jun 2026 55.50 ▲ 1.8% 2.43 lakh of 4.58 lakh shares · 5 days
- Week to 12 Jun 2026 54.54 ▲ 0.9% 2.69 lakh of 5.37 lakh shares · 5 days
- Week to 5 Jun 2026 54.07 ▼ 6.0% 3.75 lakh of 6.84 lakh shares · 5 days
- Week to 29 May 2026 57.50 ▼ 10.9% 8.21 lakh of 15.46 lakh shares · 4 days
- Week to 22 May 2026 64.54 ▲ 1.2% 1.18 lakh of 2.41 lakh shares · 5 days
- Week to 15 May 2026 63.80 ▼ 10.0% 2.40 lakh of 4.52 lakh shares · 5 days
- Week to 4 Nov 2026 66.25 ▲ 3.5% No BSE file for this period yet
- Week to 30 Oct 2026 64.03 ▲ 7.8% 23,122 of 26,437 shares · 5 days
- Week to 23 Oct 2026 59.41 ▼ 12.8% 14,087 of 16,317 shares · 4 days
- Week to 16 Oct 2026 68.14 ▲ 0.1% 25,584 of 30,461 shares · 5 days
- Week to 9 Oct 2026 68.06 ▼ 0.4% 16,969 of 19,008 shares · 5 days
- Week to 1 Oct 2026 68.34 ▲ 2.0% 28,868 of 36,724 shares · 4 days
- Week to 25 Sep 2026 67.00 ▼ 2.1% 18,942 of 22,751 shares · 5 days
- Week to 18 Sep 2026 68.46 ▲ 0.7% 14,670 of 17,658 shares · 4 days
- Week to 10 Sep 2026 68.57 ▲ 8.2% 61,300 of 81,663 shares · 4 days
- Week to 4 Sep 2026 63.36 ▲ 9.7% 64,731 of 92,417 shares · 5 days
- Week to 28 Aug 2026 57.76 ▼ 1.6% 37,794 of 45,577 shares · 5 days
- Week to 21 Aug 2026 58.68 ▼ 2.0% 38,186 of 52,939 shares · 5 days
- Week to 14 Aug 2026 59.88 ▼ 5.7% 25,874 of 30,160 shares · 5 days
- Week to 7 Aug 2026 63.48 ▲ 2.8% 14,988 of 16,972 shares · 5 days
- Week to 31 Jul 2026 61.75 ▲ 2.2% 28,352 of 34,165 shares · 5 days
- Week to 24 Jul 2026 60.45 ▲ 0.5% 33,046 of 45,415 shares · 5 days
- Week to 17 Jul 2026 60.16 ▲ 8.5% 85,351 of 1.16 lakh shares · 5 days
- Week to 10 Jul 2026 55.43 ▲ 0.3% 10,697 of 11,923 shares · 5 days
- Week to 3 Jul 2026 55.26 ▼ 0.9% 34,588 of 51,625 shares · 5 days
- Week to 25 Jun 2026 55.79 ▲ 0.5% 27,133 of 39,397 shares · 4 days
- Week to 19 Jun 2026 55.50 ▲ 1.8% 45,386 of 50,962 shares · 5 days
- Week to 12 Jun 2026 54.54 ▲ 0.9% 53,540 of 64,974 shares · 5 days
- Week to 5 Jun 2026 54.07 ▼ 6.0% 45,636 of 52,312 shares · 5 days
- Week to 29 May 2026 57.50 ▼ 10.9% 50,270 of 85,952 shares · 4 days
- Week to 22 May 2026 64.54 ▲ 1.2% 4,833 of 5,809 shares · 5 days
- Week to 15 May 2026 63.80 ▼ 10.0% 18,976 of 23,754 shares · 5 days
- Week to 4 Nov 2026 66.25 ▲ 3.5% No BSE file for this period yet
- Week to 30 Oct 2026 64.03 ▲ 7.8% 3.36 lakh of 5.02 lakh shares · 5 days
- Week to 23 Oct 2026 59.41 ▼ 12.8% 3.16 lakh of 4.92 lakh shares · 4 days
- Week to 16 Oct 2026 68.14 ▲ 0.1% 3.76 lakh of 6.60 lakh shares · 5 days
- Week to 9 Oct 2026 68.06 ▼ 0.4% 3.45 lakh of 5.04 lakh shares · 5 days
- Week to 1 Oct 2026 68.34 ▲ 2.0% 4.03 lakh of 6.80 lakh shares · 4 days
- Week to 25 Sep 2026 67.00 ▼ 2.1% 2.06 lakh of 3.53 lakh shares · 5 days
- Week to 18 Sep 2026 68.46 ▲ 0.7% 2.52 lakh of 4.26 lakh shares · 4 days
- Week to 10 Sep 2026 68.57 ▲ 8.2% 8.41 lakh of 14.56 lakh shares · 4 days
- Week to 4 Sep 2026 63.36 ▲ 9.7% 8.50 lakh of 12.19 lakh shares · 5 days
- Week to 28 Aug 2026 57.76 ▼ 1.6% 4.04 lakh of 6.35 lakh shares · 5 days
- Week to 21 Aug 2026 58.68 ▼ 2.0% 3.12 lakh of 5.64 lakh shares · 5 days
- Week to 14 Aug 2026 59.88 ▼ 5.7% 2.05 lakh of 3.26 lakh shares · 5 days
- Week to 7 Aug 2026 63.48 ▲ 2.8% 2.43 lakh of 3.60 lakh shares · 5 days
- Week to 31 Jul 2026 61.75 ▲ 2.2% 3.93 lakh of 6.20 lakh shares · 5 days
- Week to 24 Jul 2026 60.45 ▲ 0.5% 4.80 lakh of 9.38 lakh shares · 5 days
- Week to 17 Jul 2026 60.16 ▲ 8.5% 7.95 lakh of 15.29 lakh shares · 5 days
- Week to 10 Jul 2026 55.43 ▲ 0.3% 2.13 lakh of 3.41 lakh shares · 5 days
- Week to 3 Jul 2026 55.26 ▼ 0.9% 2.77 lakh of 4.98 lakh shares · 5 days
- Week to 25 Jun 2026 55.79 ▲ 0.5% 1.89 lakh of 3.39 lakh shares · 4 days
- Week to 19 Jun 2026 55.50 ▲ 1.8% 2.88 lakh of 5.09 lakh shares · 5 days
- Week to 12 Jun 2026 54.54 ▲ 0.9% 3.23 lakh of 6.02 lakh shares · 5 days
- Week to 5 Jun 2026 54.07 ▼ 6.0% 4.20 lakh of 7.37 lakh shares · 5 days
- Week to 29 May 2026 57.50 ▼ 10.9% 8.71 lakh of 16.32 lakh shares · 4 days
- Week to 22 May 2026 64.54 ▲ 1.2% 1.23 lakh of 2.47 lakh shares · 5 days
- Week to 15 May 2026 63.80 ▼ 10.0% 2.59 lakh of 4.76 lakh shares · 5 days
Monthly, newest first
- Nov 2026 66.25 ▲ 3.5% 91,786 of 1.60 lakh shares · 3 days
- Oct 2026 64.03 ▼ 8.1% 13.81 lakh of 21.91 lakh shares · 20 days
- Sep 2026 69.70 ▲ 22.5% 21.70 lakh of 36.14 lakh shares · 20 days
- Aug 2026 56.88 ▼ 7.9% 11.51 lakh of 18.84 lakh shares · 21 days
- Jul 2026 61.75 ▲ 13.3% 18.46 lakh of 34.44 lakh shares · 23 days
- Jun 2026 54.50 ▼ 5.2% 11.69 lakh of 22.01 lakh shares · 21 days
- May 2026 57.50 ▼ 15.4% 14.33 lakh of 27.22 lakh shares · 19 days
- Apr 2026 67.97 ▲ 32.9% 19.87 lakh of 37.87 lakh shares · 20 days
- Mar 2026 51.16 ▼ 22.8% 19.84 lakh of 32.17 lakh shares · 19 days
- Feb 2026 66.24 ▲ 10.4% 11.07 lakh of 23.54 lakh shares · 20 days
- Jan 2026 59.99 ▼ 9.9% 11.31 lakh of 17.99 lakh shares · 20 days
- Dec 2025 66.56 ▼ 1.5% 12.01 lakh of 18.90 lakh shares · 22 days
- Nov 2025 67.58 ▼ 12.4% 9.06 lakh of 15.05 lakh shares · 19 days
- Oct 2025 77.19 ▼ 3.7% 7.96 lakh of 12.45 lakh shares · 21 days
- Sep 2025 80.17 ▼ 1.8% 7.47 lakh of 12.62 lakh shares · 22 days
- Aug 2025 81.65 ▼ 4.2% 9.26 lakh of 20.76 lakh shares · 19 days
- Jul 2025 85.22 ▼ 7.8% 12.16 lakh of 24.11 lakh shares · 23 days
- Jun 2025 92.47 ▲ 18.3% 22.57 lakh of 62.69 lakh shares · 21 days
- May 2025 78.14 ▲ 7.6% 16.22 lakh of 29.88 lakh shares · 21 days
- Apr 2025 72.64 ▲ 9.9% 15.66 lakh of 32.15 lakh shares · 19 days
- Mar 2025 66.12 ▼ 6.0% 49.86 lakh of 75.90 lakh shares · 19 days
- Feb 2025 70.32 ▼ 18.2% 22.25 lakh of 36.48 lakh shares · 19 days
- Jan 2025 85.98 ▼ 10.0% 18.85 lakh of 35.36 lakh shares · 23 days
- Dec 2024 95.56 ▼ 6.9% 33.87 lakh of 63.60 lakh shares · 21 days
- Nov 2024 102.69 ▼ 5.7% 24.04 lakh of 43.77 lakh shares · 19 days
- Oct 2024 108.85 ▼ 10.1% 29.48 lakh of 50.76 lakh shares · 22 days
- Sep 2024 121.05 ▲ 0.2% 44.17 lakh of 80.65 lakh shares · 21 days
- Aug 2024 120.85 ▼ 3.0% 33.80 lakh of 67.40 lakh shares · 21 days
- Jul 2024 124.55 ▼ 2.1% 64.06 lakh of 1.36 cr shares · 22 days
- Jun 2024 127.20 ▲ 13.8% 74.25 lakh of 1.47 cr shares · 19 days
- May 2024 111.80 ▼ 5.9% 32.66 lakh of 60.83 lakh shares · 21 days
- Apr 2024 118.80 ▲ 9.7% 60.44 lakh of 1.19 cr shares · 20 days
- Mar 2024 108.30 ▼ 12.9% 49.03 lakh of 82.00 lakh shares · 18 days
- Feb 2024 124.40 ▼ 12.0% 44.68 lakh of 88.05 lakh shares · 21 days
- Jan 2024 141.40 ▲ 1.6% 78.97 lakh of 1.71 cr shares · 21 days
- Dec 2023 139.15 ▲ 18.4% 1.53 cr of 4.23 cr shares · 20 days
- Nov 2023 117.55 ▼ 6.8% 52.06 lakh of 1.11 cr shares · 20 days
- Oct 2023 126.10 ▼ 2.3% 60.72 lakh of 1.38 cr shares · 20 days
- Sep 2023 129.10 ▼ 0.2% 1.03 cr of 2.33 cr shares · 20 days
- Aug 2023 129.30 ▲ 18.1% 1.69 cr of 4.78 cr shares · 22 days
- Jul 2023 109.50 ▼ 3.9% 42.64 lakh of 1.07 cr shares · 21 days
- Jun 2023 113.90 ▲ 2.2% 51.22 lakh of 1.15 cr shares · 21 days
- May 2023 111.50 ▼ 9.3% 22.53 lakh of 37.94 lakh shares · 22 days
- Apr 2023 122.95 ▲ 16.5% 12.67 lakh of 23.11 lakh shares · 17 days
- Mar 2023 105.50 ▼ 7.9% 14.55 lakh of 25.42 lakh shares · 21 days
- Feb 2023 114.50 ▼ 7.7% 17.03 lakh of 42.93 lakh shares · 20 days
- Jan 2023 124.05 ▼ 5.3% 14.89 lakh of 40.76 lakh shares · 21 days
- Dec 2022 130.95 ▼ 8.1% 23.37 lakh of 51.51 lakh shares · 22 days
- Nov 2022 142.50 ▼ 8.0% 42.30 lakh of 98.60 lakh shares · 21 days
- Oct 2022 154.85 — 72.85 lakh of 1.98 cr shares · 19 days
- Sep 2022 126.85 ▲ 9.2% 55.14 lakh of 1.32 cr shares · 22 days
- Aug 2022 116.15 ▼ 2.3% 49.89 lakh of 1.05 cr shares · 20 days
- Jul 2022 118.85 ▼ 3.6% 28.58 lakh of 68.03 lakh shares · 21 days
- Jun 2022 123.30 ▲ 4.5% 42.82 lakh of 1.03 cr shares · 22 days
- May 2022 118.00 ▼ 13.2% 31.77 lakh of 64.65 lakh shares · 21 days
- Apr 2022 135.90 — 73.64 lakh of 1.75 cr shares · 19 days
- Mar 2022 102.40 ▲ 7.7% 65.51 lakh of 1.95 cr shares · 21 days
- Feb 2022 95.05 ▼ 2.7% 49.35 lakh of 1.34 cr shares · 20 days
- Jan 2022 97.65 ▲ 10.7% 25.90 lakh of 65.52 lakh shares · 20 days
- Dec 2021 88.20 ▲ 3.6% 9.00 lakh of 16.83 lakh shares · 23 days
- Nov 2026 66.25 ▲ 3.5% No BSE file for this period yet
- Oct 2026 64.03 ▼ 8.1% 83,105 of 96,059 shares · 20 days
- Sep 2026 69.70 ▲ 22.5% 1.68 lakh of 2.28 lakh shares · 20 days
- Aug 2026 56.88 ▼ 7.9% 1.34 lakh of 1.65 lakh shares · 21 days
- Jul 2026 61.75 ▲ 13.3% 1.75 lakh of 2.30 lakh shares · 23 days
- Jun 2026 54.50 ▼ 5.2% 1.89 lakh of 2.37 lakh shares · 21 days
- May 2026 57.50 ▼ 15.4% 93,577 of 1.40 lakh shares · 19 days
- Apr 2026 67.97 ▲ 32.9% 1.26 lakh of 1.98 lakh shares · 20 days
- Mar 2026 51.16 ▼ 22.8% 1.75 lakh of 2.33 lakh shares · 19 days
- Feb 2026 66.24 ▲ 10.4% 1.49 lakh of 1.78 lakh shares · 20 days
- Jan 2026 59.99 ▼ 9.9% 73,607 of 93,718 shares · 20 days
- Dec 2025 66.56 ▼ 1.5% 59,910 of 78,844 shares · 22 days
- Nov 2025 67.58 ▼ 12.4% 83,750 of 1.30 lakh shares · 19 days
- Oct 2025 77.19 ▼ 3.7% 1.54 lakh of 2.01 lakh shares · 21 days
- Sep 2025 80.17 ▼ 1.8% 1.08 lakh of 1.61 lakh shares · 22 days
- Aug 2025 81.65 ▼ 4.2% 1.36 lakh of 2.83 lakh shares · 19 days
- Jul 2025 85.22 ▼ 7.8% 1.89 lakh of 3.00 lakh shares · 23 days
- Jun 2025 92.47 ▲ 18.3% 4.66 lakh of 8.27 lakh shares · 21 days
- May 2025 78.14 ▲ 7.6% 2.31 lakh of 3.32 lakh shares · 21 days
- Apr 2025 72.64 ▲ 9.9% 2.17 lakh of 3.48 lakh shares · 19 days
- Mar 2025 66.12 ▼ 6.0% 7.63 lakh of 10.35 lakh shares · 19 days
- Feb 2025 70.32 ▼ 18.2% 3.00 lakh of 4.62 lakh shares · 19 days
- Jan 2025 85.98 ▼ 10.0% 3.56 lakh of 5.51 lakh shares · 23 days
- Dec 2024 95.56 ▼ 6.9% 4.82 lakh of 7.96 lakh shares · 21 days
- Nov 2024 102.69 ▼ 5.7% 3.91 lakh of 5.91 lakh shares · 19 days
- Oct 2024 108.85 ▼ 10.1% 3.95 lakh of 5.98 lakh shares · 22 days
- Sep 2024 121.05 ▲ 0.2% 4.99 lakh of 8.37 lakh shares · 21 days
- Aug 2024 120.85 ▼ 3.0% 3.65 lakh of 6.06 lakh shares · 21 days
- Jul 2024 124.55 ▼ 2.1% 7.39 lakh of 12.55 lakh shares · 22 days
- Jun 2024 127.20 ▲ 13.8% 9.55 lakh of 15.24 lakh shares · 19 days
- May 2024 111.80 ▼ 5.9% 3.17 lakh of 5.24 lakh shares · 21 days
- Apr 2024 118.80 ▲ 9.7% 10.21 lakh of 15.26 lakh shares · 20 days
- Mar 2024 108.30 ▼ 12.9% 7.22 lakh of 10.39 lakh shares · 18 days
- Feb 2024 124.40 ▼ 12.0% 4.89 lakh of 9.38 lakh shares · 21 days
- Jan 2024 141.40 ▲ 1.6% 9.56 lakh of 19.08 lakh shares · 21 days
- Dec 2023 139.15 ▲ 18.4% 17.92 lakh of 37.32 lakh shares · 20 days
- Nov 2023 117.55 ▼ 6.8% 5.60 lakh of 9.85 lakh shares · 20 days
- Oct 2023 126.10 ▼ 2.3% 8.66 lakh of 16.05 lakh shares · 20 days
- Sep 2023 129.10 ▼ 0.2% 10.95 lakh of 22.05 lakh shares · 20 days
- Aug 2023 129.30 ▲ 18.1% 15.52 lakh of 31.56 lakh shares · 22 days
- Jul 2023 109.50 ▼ 3.9% 4.10 lakh of 6.06 lakh shares · 21 days
- Jun 2023 113.90 ▲ 2.2% 3.21 lakh of 5.63 lakh shares · 21 days
- May 2023 111.50 ▼ 9.3% 2.25 lakh of 3.43 lakh shares · 22 days
- Apr 2023 122.95 ▲ 16.5% 1.16 lakh of 1.81 lakh shares · 17 days
- Mar 2023 105.50 ▼ 7.9% 3.01 lakh of 4.22 lakh shares · 21 days
- Feb 2023 114.50 ▼ 7.7% 2.26 lakh of 4.16 lakh shares · 20 days
- Jan 2023 124.05 ▼ 5.3% 2.03 lakh of 3.87 lakh shares · 21 days
- Dec 2022 130.95 ▼ 8.1% 3.79 lakh of 6.63 lakh shares · 22 days
- Nov 2022 142.50 ▼ 8.0% 4.96 lakh of 11.03 lakh shares · 21 days
- Oct 2022 154.85 — 7.04 lakh of 16.30 lakh shares · 19 days
- Sep 2022 126.85 ▲ 9.2% 6.71 lakh of 14.54 lakh shares · 22 days
- Aug 2022 116.15 ▼ 2.3% 5.71 lakh of 10.97 lakh shares · 20 days
- Jul 2022 118.85 ▼ 3.6% 2.77 lakh of 6.77 lakh shares · 21 days
- Jun 2022 123.30 ▲ 4.5% 3.64 lakh of 8.66 lakh shares · 22 days
- May 2022 118.00 ▼ 13.2% 3.99 lakh of 7.29 lakh shares · 21 days
- Apr 2022 135.90 — 12.73 lakh of 28.87 lakh shares · 19 days
- Mar 2022 102.40 ▲ 7.7% 9.80 lakh of 21.49 lakh shares · 21 days
- Feb 2022 95.05 ▼ 2.7% 4.42 lakh of 10.26 lakh shares · 20 days
- Jan 2022 97.65 ▲ 10.7% 3.47 lakh of 5.27 lakh shares · 20 days
- Dec 2021 88.20 ▲ 3.6% 2.00 lakh of 2.47 lakh shares · 23 days
- Nov 2026 66.25 ▲ 3.5% No BSE file for this period yet
- Oct 2026 64.03 ▼ 8.1% 14.64 lakh of 22.87 lakh shares · 20 days
- Sep 2026 69.70 ▲ 22.5% 23.39 lakh of 38.42 lakh shares · 20 days
- Aug 2026 56.88 ▼ 7.9% 12.85 lakh of 20.49 lakh shares · 21 days
- Jul 2026 61.75 ▲ 13.3% 20.21 lakh of 36.74 lakh shares · 23 days
- Jun 2026 54.50 ▼ 5.2% 13.58 lakh of 24.38 lakh shares · 21 days
- May 2026 57.50 ▼ 15.4% 15.26 lakh of 28.62 lakh shares · 19 days
- Apr 2026 67.97 ▲ 32.9% 21.14 lakh of 39.85 lakh shares · 20 days
- Mar 2026 51.16 ▼ 22.8% 21.59 lakh of 34.50 lakh shares · 19 days
- Feb 2026 66.24 ▲ 10.4% 12.57 lakh of 25.32 lakh shares · 20 days
- Jan 2026 59.99 ▼ 9.9% 12.05 lakh of 18.93 lakh shares · 20 days
- Dec 2025 66.56 ▼ 1.5% 12.60 lakh of 19.68 lakh shares · 22 days
- Nov 2025 67.58 ▼ 12.4% 9.89 lakh of 16.35 lakh shares · 19 days
- Oct 2025 77.19 ▼ 3.7% 9.50 lakh of 14.46 lakh shares · 21 days
- Sep 2025 80.17 ▼ 1.8% 8.54 lakh of 14.23 lakh shares · 22 days
- Aug 2025 81.65 ▼ 4.2% 10.62 lakh of 23.59 lakh shares · 19 days
- Jul 2025 85.22 ▼ 7.8% 14.05 lakh of 27.11 lakh shares · 23 days
- Jun 2025 92.47 ▲ 18.3% 27.23 lakh of 70.95 lakh shares · 21 days
- May 2025 78.14 ▲ 7.6% 18.53 lakh of 33.20 lakh shares · 21 days
- Apr 2025 72.64 ▲ 9.9% 17.82 lakh of 35.63 lakh shares · 19 days
- Mar 2025 66.12 ▼ 6.0% 57.49 lakh of 86.25 lakh shares · 19 days
- Feb 2025 70.32 ▼ 18.2% 25.25 lakh of 41.10 lakh shares · 19 days
- Jan 2025 85.98 ▼ 10.0% 22.41 lakh of 40.87 lakh shares · 23 days
- Dec 2024 95.56 ▼ 6.9% 38.69 lakh of 71.56 lakh shares · 21 days
- Nov 2024 102.69 ▼ 5.7% 27.95 lakh of 49.69 lakh shares · 19 days
- Oct 2024 108.85 ▼ 10.1% 33.44 lakh of 56.75 lakh shares · 22 days
- Sep 2024 121.05 ▲ 0.2% 49.16 lakh of 89.02 lakh shares · 21 days
- Aug 2024 120.85 ▼ 3.0% 37.45 lakh of 73.46 lakh shares · 21 days
- Jul 2024 124.55 ▼ 2.1% 71.45 lakh of 1.49 cr shares · 22 days
- Jun 2024 127.20 ▲ 13.8% 83.80 lakh of 1.63 cr shares · 19 days
- May 2024 111.80 ▼ 5.9% 35.83 lakh of 66.07 lakh shares · 21 days
- Apr 2024 118.80 ▲ 9.7% 70.65 lakh of 1.34 cr shares · 20 days
- Mar 2024 108.30 ▼ 12.9% 56.25 lakh of 92.39 lakh shares · 18 days
- Feb 2024 124.40 ▼ 12.0% 49.56 lakh of 97.43 lakh shares · 21 days
- Jan 2024 141.40 ▲ 1.6% 88.53 lakh of 1.90 cr shares · 21 days
- Dec 2023 139.15 ▲ 18.4% 1.71 cr of 4.61 cr shares · 20 days
- Nov 2023 117.55 ▼ 6.8% 57.66 lakh of 1.21 cr shares · 20 days
- Oct 2023 126.10 ▼ 2.3% 69.38 lakh of 1.54 cr shares · 20 days
- Sep 2023 129.10 ▼ 0.2% 1.14 cr of 2.55 cr shares · 20 days
- Aug 2023 129.30 ▲ 18.1% 1.84 cr of 5.09 cr shares · 22 days
- Jul 2023 109.50 ▼ 3.9% 46.74 lakh of 1.13 cr shares · 21 days
- Jun 2023 113.90 ▲ 2.2% 54.43 lakh of 1.21 cr shares · 21 days
- May 2023 111.50 ▼ 9.3% 24.78 lakh of 41.37 lakh shares · 22 days
- Apr 2023 122.95 ▲ 16.5% 13.84 lakh of 24.91 lakh shares · 17 days
- Mar 2023 105.50 ▼ 7.9% 17.56 lakh of 29.64 lakh shares · 21 days
- Feb 2023 114.50 ▼ 7.7% 19.28 lakh of 47.10 lakh shares · 20 days
- Jan 2023 124.05 ▼ 5.3% 16.92 lakh of 44.64 lakh shares · 21 days
- Dec 2022 130.95 ▼ 8.1% 27.16 lakh of 58.15 lakh shares · 22 days
- Nov 2022 142.50 ▼ 8.0% 47.25 lakh of 1.10 cr shares · 21 days
- Oct 2022 154.85 — 79.88 lakh of 2.15 cr shares · 19 days
- Sep 2022 126.85 ▲ 9.2% 61.85 lakh of 1.47 cr shares · 22 days
- Aug 2022 116.15 ▼ 2.3% 55.60 lakh of 1.16 cr shares · 20 days
- Jul 2022 118.85 ▼ 3.6% 31.35 lakh of 74.80 lakh shares · 21 days
- Jun 2022 123.30 ▲ 4.5% 46.46 lakh of 1.12 cr shares · 22 days
- May 2022 118.00 ▼ 13.2% 35.76 lakh of 71.94 lakh shares · 21 days
- Apr 2022 135.90 — 86.37 lakh of 2.04 cr shares · 19 days
- Mar 2022 102.40 ▲ 7.7% 75.31 lakh of 2.16 cr shares · 21 days
- Feb 2022 95.05 ▼ 2.7% 53.77 lakh of 1.44 cr shares · 20 days
- Jan 2022 97.65 ▲ 10.7% 29.38 lakh of 70.79 lakh shares · 20 days
- Dec 2021 88.20 ▲ 3.6% 11.00 lakh of 19.30 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.