Delivery in Saurashtra Cement
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 48.58 ▲ 2.6% 28,284 of 49,808 shares
- 3 Nov 2026 47.33 ■ 0.0% 21,414 of 40,686 shares
- 2 Nov 2026 47.33 ▲ 4.7% 49,138 of 89,597 shares
- 30 Oct 2026 45.19 ▼ 4.3% 55,541 of 81,364 shares
- 29 Oct 2026 47.20 ▼ 0.2% 21,881 of 29,128 shares
- 28 Oct 2026 47.30 ▲ 0.4% 14,092 of 35,134 shares
- 27 Oct 2026 47.12 ▲ 0.2% 22,830 of 43,853 shares
- 26 Oct 2026 47.04 ▲ 3.8% 22,376 of 46,846 shares
- 23 Oct 2026 45.31 ▼ 3.2% 40,823 of 64,051 shares
- 22 Oct 2026 46.79 ▼ 2.7% 43,125 of 59,317 shares
- 21 Oct 2026 48.10 ▼ 2.3% 30,187 of 44,393 shares
- 19 Oct 2026 49.24 ▼ 2.1% 13,590 of 18,474 shares
- 16 Oct 2026 50.29 ■ 0.0% 56,999 of 1.00 lakh shares
- 15 Oct 2026 50.28 ▼ 1.2% 1.03 lakh of 1.11 lakh shares
- 14 Oct 2026 50.87 ▲ 0.3% 29,749 of 38,265 shares
- 13 Oct 2026 50.71 ▲ 2.1% 26,540 of 34,811 shares
- 12 Oct 2026 49.65 ▲ 0.8% 12,159 of 26,131 shares
- 9 Oct 2026 49.25 ▼ 0.9% 68,932 of 96,274 shares
- 8 Oct 2026 49.68 ▼ 1.8% 46,360 of 72,985 shares
- 7 Oct 2026 50.60 ▼ 1.7% 45,905 of 74,227 shares
- 6 Oct 2026 51.47 ▲ 0.1% 44,436 of 67,553 shares
- 5 Oct 2026 51.40 ▼ 3.7% 1.04 lakh of 1.28 lakh shares
- 1 Oct 2026 53.37 ▼ 2.1% 41,264 of 70,178 shares
- 30 Sep 2026 54.53 ▲ 0.8% 39,947 of 54,035 shares
- 29 Sep 2026 54.10 ▲ 1.4% 61,155 of 93,956 shares
- 28 Sep 2026 53.35 ▼ 4.3% 89,463 of 1.36 lakh shares
- 25 Sep 2026 55.72 ▲ 5.6% 1.71 lakh of 4.27 lakh shares
- 24 Sep 2026 52.76 ▼ 2.0% 27,134 of 47,022 shares
- 23 Sep 2026 53.86 ▲ 1.3% 60,107 of 78,627 shares
- 22 Sep 2026 53.15 ▼ 0.1% 29,302 of 44,355 shares
- 4 Nov 2026 48.58 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 47.33 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 47.33 ▲ 4.7% No BSE file for this period yet
- 30 Oct 2026 45.19 ▼ 4.3% 2,672 of 2,887 shares
- 29 Oct 2026 47.20 ▼ 0.2% 402 of 440 shares
- 28 Oct 2026 47.30 ▲ 0.4% 359 of 390 shares
- 27 Oct 2026 47.12 ▲ 0.2% 582 of 998 shares
- 26 Oct 2026 47.04 ▲ 3.8% 6,561 of 8,620 shares
- 23 Oct 2026 45.31 ▼ 3.2% 3,531 of 3,845 shares
- 22 Oct 2026 46.79 ▼ 2.7% 7,925 of 8,951 shares
- 21 Oct 2026 48.10 ▼ 2.3% 2,256 of 2,540 shares
- 19 Oct 2026 49.24 ▼ 2.1% 831 of 851 shares
- 16 Oct 2026 50.29 ■ 0.0% 1,629 of 2,286 shares
- 15 Oct 2026 50.28 ▼ 1.2% 767 of 1,033 shares
- 14 Oct 2026 50.87 ▲ 0.3% 605 of 718 shares
- 13 Oct 2026 50.71 ▲ 2.1% 877 of 1,321 shares
- 12 Oct 2026 49.65 ▲ 0.8% 3,305 of 3,742 shares
- 9 Oct 2026 49.25 ▼ 0.9% 3,078 of 4,151 shares
- 8 Oct 2026 49.68 ▼ 1.8% 6,352 of 7,230 shares
- 7 Oct 2026 50.60 ▼ 1.7% 3,695 of 5,433 shares
- 6 Oct 2026 51.47 ▲ 0.1% 5,931 of 7,434 shares
- 5 Oct 2026 51.40 ▼ 3.7% 3,253 of 3,446 shares
- 1 Oct 2026 53.37 ▼ 2.1% 4,163 of 5,050 shares
- 30 Sep 2026 54.53 ▲ 0.8% 1,128 of 1,535 shares
- 29 Sep 2026 54.10 ▲ 1.4% 4,362 of 6,886 shares
- 28 Sep 2026 53.35 ▼ 4.3% 10,256 of 15,616 shares
- 25 Sep 2026 55.72 ▲ 5.6% 17,862 of 25,341 shares
- 24 Sep 2026 52.76 ▼ 2.0% 2,021 of 2,233 shares
- 23 Sep 2026 53.86 ▲ 1.3% 840 of 1,158 shares
- 22 Sep 2026 53.15 ▼ 0.1% 10,605 of 11,008 shares
- 4 Nov 2026 48.58 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 47.33 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 47.33 ▲ 4.7% No BSE file for this period yet
- 30 Oct 2026 45.19 ▼ 4.3% 58,213 of 84,251 shares
- 29 Oct 2026 47.20 ▼ 0.2% 22,283 of 29,568 shares
- 28 Oct 2026 47.30 ▲ 0.4% 14,451 of 35,524 shares
- 27 Oct 2026 47.12 ▲ 0.2% 23,412 of 44,851 shares
- 26 Oct 2026 47.04 ▲ 3.8% 28,937 of 55,466 shares
- 23 Oct 2026 45.31 ▼ 3.2% 44,354 of 67,896 shares
- 22 Oct 2026 46.79 ▼ 2.7% 51,050 of 68,268 shares
- 21 Oct 2026 48.10 ▼ 2.3% 32,443 of 46,933 shares
- 19 Oct 2026 49.24 ▼ 2.1% 14,421 of 19,325 shares
- 16 Oct 2026 50.29 ■ 0.0% 58,628 of 1.02 lakh shares
- 15 Oct 2026 50.28 ▼ 1.2% 1.04 lakh of 1.12 lakh shares
- 14 Oct 2026 50.87 ▲ 0.3% 30,354 of 38,983 shares
- 13 Oct 2026 50.71 ▲ 2.1% 27,417 of 36,132 shares
- 12 Oct 2026 49.65 ▲ 0.8% 15,464 of 29,873 shares
- 9 Oct 2026 49.25 ▼ 0.9% 72,010 of 1.00 lakh shares
- 8 Oct 2026 49.68 ▼ 1.8% 52,712 of 80,215 shares
- 7 Oct 2026 50.60 ▼ 1.7% 49,600 of 79,660 shares
- 6 Oct 2026 51.47 ▲ 0.1% 50,367 of 74,987 shares
- 5 Oct 2026 51.40 ▼ 3.7% 1.07 lakh of 1.31 lakh shares
- 1 Oct 2026 53.37 ▼ 2.1% 45,427 of 75,228 shares
- 30 Sep 2026 54.53 ▲ 0.8% 41,075 of 55,570 shares
- 29 Sep 2026 54.10 ▲ 1.4% 65,517 of 1.01 lakh shares
- 28 Sep 2026 53.35 ▼ 4.3% 99,719 of 1.52 lakh shares
- 25 Sep 2026 55.72 ▲ 5.6% 1.89 lakh of 4.53 lakh shares
- 24 Sep 2026 52.76 ▼ 2.0% 29,155 of 49,255 shares
- 23 Sep 2026 53.86 ▲ 1.3% 60,947 of 79,785 shares
- 22 Sep 2026 53.15 ▼ 0.1% 39,907 of 55,363 shares
Weekly, newest first
- Week to 4 Nov 2026 48.58 ▲ 7.5% 98,836 of 1.80 lakh shares · 3 days
- Week to 30 Oct 2026 45.19 ▼ 0.3% 1.37 lakh of 2.36 lakh shares · 5 days
- Week to 23 Oct 2026 45.31 ▼ 9.9% 1.28 lakh of 1.86 lakh shares · 4 days
- Week to 16 Oct 2026 50.29 ▲ 2.1% 2.28 lakh of 3.11 lakh shares · 5 days
- Week to 9 Oct 2026 49.25 ▼ 7.7% 3.10 lakh of 4.39 lakh shares · 5 days
- Week to 1 Oct 2026 53.37 ▼ 4.2% 2.32 lakh of 3.54 lakh shares · 4 days
- Week to 25 Sep 2026 55.72 ▲ 4.1% 3.08 lakh of 6.25 lakh shares · 5 days
- Week to 18 Sep 2026 53.51 ▼ 2.3% 2.75 lakh of 4.39 lakh shares · 4 days
- Week to 10 Sep 2026 55.48 ▼ 3.7% 1.55 lakh of 2.49 lakh shares · 4 days
- Week to 4 Sep 2026 57.61 ▲ 2.3% 2.09 lakh of 3.53 lakh shares · 5 days
- Week to 28 Aug 2026 56.33 ▼ 3.2% 3.03 lakh of 5.40 lakh shares · 5 days
- Week to 21 Aug 2026 58.22 ▼ 3.5% 2.69 lakh of 4.25 lakh shares · 5 days
- Week to 14 Aug 2026 60.34 ▼ 2.9% 4.09 lakh of 6.43 lakh shares · 5 days
- Week to 7 Aug 2026 62.14 ▲ 2.9% 16.79 lakh of 87.47 lakh shares · 5 days
- Week to 31 Jul 2026 60.38 ▲ 8.5% 4.04 lakh of 18.23 lakh shares · 5 days
- Week to 24 Jul 2026 55.66 ▼ 10.9% 3.40 lakh of 6.20 lakh shares · 5 days
- Week to 17 Jul 2026 62.45 ▲ 13.1% 9.83 lakh of 34.48 lakh shares · 5 days
- Week to 10 Jul 2026 55.20 ▼ 5.0% 3.35 lakh of 5.89 lakh shares · 5 days
- Week to 3 Jul 2026 58.12 ▼ 0.1% 3.29 lakh of 5.17 lakh shares · 5 days
- Week to 25 Jun 2026 58.18 ▼ 0.5% 2.54 lakh of 3.41 lakh shares · 4 days
- Week to 19 Jun 2026 58.49 ▼ 1.6% 4.01 lakh of 6.36 lakh shares · 5 days
- Week to 12 Jun 2026 59.43 ▼ 0.5% 1.48 lakh of 2.16 lakh shares · 5 days
- Week to 5 Jun 2026 59.70 ▼ 0.4% 1.03 lakh of 1.75 lakh shares · 5 days
- Week to 29 May 2026 59.92 ▼ 1.9% 1.26 lakh of 2.02 lakh shares · 4 days
- Week to 22 May 2026 61.11 ▼ 1.1% 1.66 lakh of 2.91 lakh shares · 5 days
- Week to 15 May 2026 61.76 ▼ 3.7% 3.29 lakh of 6.19 lakh shares · 5 days
- Week to 4 Nov 2026 48.58 ▲ 7.5% No BSE file for this period yet
- Week to 30 Oct 2026 45.19 ▼ 0.3% 10,576 of 13,335 shares · 5 days
- Week to 23 Oct 2026 45.31 ▼ 9.9% 14,543 of 16,187 shares · 4 days
- Week to 16 Oct 2026 50.29 ▲ 2.1% 7,183 of 9,100 shares · 5 days
- Week to 9 Oct 2026 49.25 ▼ 7.7% 22,309 of 27,694 shares · 5 days
- Week to 1 Oct 2026 53.37 ▼ 4.2% 19,909 of 29,087 shares · 4 days
- Week to 25 Sep 2026 55.72 ▲ 4.1% 35,387 of 44,841 shares · 5 days
- Week to 18 Sep 2026 53.51 ▼ 2.3% 37,403 of 43,237 shares · 4 days
- Week to 10 Sep 2026 55.48 ▼ 3.7% 11,364 of 13,215 shares · 4 days
- Week to 4 Sep 2026 57.61 ▲ 2.3% 14,905 of 17,737 shares · 5 days
- Week to 28 Aug 2026 56.33 ▼ 3.2% 49,498 of 73,998 shares · 5 days
- Week to 21 Aug 2026 58.22 ▼ 3.5% 33,773 of 41,185 shares · 5 days
- Week to 14 Aug 2026 60.34 ▼ 2.9% 25,382 of 40,560 shares · 5 days
- Week to 7 Aug 2026 62.14 ▲ 2.9% 1.88 lakh of 4.79 lakh shares · 5 days
- Week to 31 Jul 2026 60.38 ▲ 8.5% 29,650 of 45,152 shares · 5 days
- Week to 24 Jul 2026 55.66 ▼ 10.9% 28,532 of 44,962 shares · 5 days
- Week to 17 Jul 2026 62.45 ▲ 13.1% 97,606 of 1.41 lakh shares · 5 days
- Week to 10 Jul 2026 55.20 ▼ 5.0% 26,777 of 33,102 shares · 5 days
- Week to 3 Jul 2026 58.12 ▼ 0.1% 39,998 of 46,675 shares · 5 days
- Week to 25 Jun 2026 58.18 ▼ 0.5% 28,784 of 33,596 shares · 4 days
- Week to 19 Jun 2026 58.49 ▼ 1.6% 41,408 of 47,241 shares · 5 days
- Week to 12 Jun 2026 59.43 ▼ 0.5% 24,719 of 28,167 shares · 5 days
- Week to 5 Jun 2026 59.70 ▼ 0.4% 11,121 of 11,867 shares · 5 days
- Week to 29 May 2026 59.92 ▼ 1.9% 12,928 of 15,396 shares · 4 days
- Week to 22 May 2026 61.11 ▼ 1.1% 18,139 of 24,741 shares · 5 days
- Week to 15 May 2026 61.76 ▼ 3.7% 52,247 of 97,265 shares · 5 days
- Week to 4 Nov 2026 48.58 ▲ 7.5% No BSE file for this period yet
- Week to 30 Oct 2026 45.19 ▼ 0.3% 1.47 lakh of 2.50 lakh shares · 5 days
- Week to 23 Oct 2026 45.31 ▼ 9.9% 1.42 lakh of 2.02 lakh shares · 4 days
- Week to 16 Oct 2026 50.29 ▲ 2.1% 2.36 lakh of 3.20 lakh shares · 5 days
- Week to 9 Oct 2026 49.25 ▼ 7.7% 3.32 lakh of 4.67 lakh shares · 5 days
- Week to 1 Oct 2026 53.37 ▼ 4.2% 2.52 lakh of 3.83 lakh shares · 4 days
- Week to 25 Sep 2026 55.72 ▲ 4.1% 3.43 lakh of 6.70 lakh shares · 5 days
- Week to 18 Sep 2026 53.51 ▼ 2.3% 3.12 lakh of 4.82 lakh shares · 4 days
- Week to 10 Sep 2026 55.48 ▼ 3.7% 1.66 lakh of 2.62 lakh shares · 4 days
- Week to 4 Sep 2026 57.61 ▲ 2.3% 2.24 lakh of 3.71 lakh shares · 5 days
- Week to 28 Aug 2026 56.33 ▼ 3.2% 3.53 lakh of 6.14 lakh shares · 5 days
- Week to 21 Aug 2026 58.22 ▼ 3.5% 3.03 lakh of 4.66 lakh shares · 5 days
- Week to 14 Aug 2026 60.34 ▼ 2.9% 4.34 lakh of 6.83 lakh shares · 5 days
- Week to 7 Aug 2026 62.14 ▲ 2.9% 18.67 lakh of 92.25 lakh shares · 5 days
- Week to 31 Jul 2026 60.38 ▲ 8.5% 4.34 lakh of 18.68 lakh shares · 5 days
- Week to 24 Jul 2026 55.66 ▼ 10.9% 3.69 lakh of 6.65 lakh shares · 5 days
- Week to 17 Jul 2026 62.45 ▲ 13.1% 10.80 lakh of 35.89 lakh shares · 5 days
- Week to 10 Jul 2026 55.20 ▼ 5.0% 3.61 lakh of 6.22 lakh shares · 5 days
- Week to 3 Jul 2026 58.12 ▼ 0.1% 3.69 lakh of 5.64 lakh shares · 5 days
- Week to 25 Jun 2026 58.18 ▼ 0.5% 2.82 lakh of 3.74 lakh shares · 4 days
- Week to 19 Jun 2026 58.49 ▼ 1.6% 4.42 lakh of 6.83 lakh shares · 5 days
- Week to 12 Jun 2026 59.43 ▼ 0.5% 1.73 lakh of 2.44 lakh shares · 5 days
- Week to 5 Jun 2026 59.70 ▼ 0.4% 1.14 lakh of 1.87 lakh shares · 5 days
- Week to 29 May 2026 59.92 ▼ 1.9% 1.39 lakh of 2.17 lakh shares · 4 days
- Week to 22 May 2026 61.11 ▼ 1.1% 1.84 lakh of 3.16 lakh shares · 5 days
- Week to 15 May 2026 61.76 ▼ 3.7% 3.82 lakh of 7.17 lakh shares · 5 days
Monthly, newest first
- Nov 2026 48.58 ▲ 7.5% 98,836 of 1.80 lakh shares · 3 days
- Oct 2026 45.19 ▼ 17.1% 8.44 lakh of 12.42 lakh shares · 20 days
- Sep 2026 54.53 ▼ 2.3% 10.87 lakh of 18.77 lakh shares · 20 days
- Aug 2026 55.82 ▼ 7.6% 27.09 lakh of 1.04 cr shares · 21 days
- Jul 2026 60.38 ▲ 7.6% 22.77 lakh of 68.30 lakh shares · 23 days
- Jun 2026 56.13 ▼ 6.3% 10.19 lakh of 15.34 lakh shares · 21 days
- May 2026 59.92 ▼ 1.4% 10.31 lakh of 18.55 lakh shares · 19 days
- Apr 2026 60.79 ▲ 26.1% 17.38 lakh of 29.01 lakh shares · 20 days
- Mar 2026 48.22 ▼ 26.4% 21.86 lakh of 31.83 lakh shares · 19 days
- Feb 2026 65.54 ▼ 8.7% 10.93 lakh of 17.60 lakh shares · 20 days
- Jan 2026 71.80 ▼ 12.3% 8.02 lakh of 13.55 lakh shares · 20 days
- Dec 2025 81.84 ▼ 8.3% 10.59 lakh of 18.42 lakh shares · 22 days
- Nov 2025 89.21 ▼ 11.7% 7.57 lakh of 10.99 lakh shares · 19 days
- Oct 2025 101.04 ▼ 3.2% 8.36 lakh of 14.41 lakh shares · 21 days
- Sep 2025 104.39 ▼ 7.0% 15.04 lakh of 40.58 lakh shares · 22 days
- Aug 2025 112.24 ▼ 10.2% 20.08 lakh of 50.39 lakh shares · 19 days
- Jul 2025 125.04 — 51.99 lakh of 1.75 cr shares · 23 days
- Jun 2025 92.76 ▲ 4.0% 12.44 lakh of 27.03 lakh shares · 21 days
- May 2025 89.23 ▼ 3.2% 10.02 lakh of 21.48 lakh shares · 21 days
- Apr 2025 92.14 — 20.08 lakh of 53.03 lakh shares · 19 days
- Mar 2025 75.09 ▼ 2.1% 25.56 lakh of 37.99 lakh shares · 19 days
- Feb 2025 76.72 — 6.92 lakh of 11.46 lakh shares · 19 days
- Jan 2025 101.50 ▼ 14.2% 9.13 lakh of 17.00 lakh shares · 23 days
- Dec 2024 118.25 ▲ 5.1% 20.34 lakh of 49.08 lakh shares · 21 days
- Nov 2024 112.50 ▼ 6.1% 9.03 lakh of 17.16 lakh shares · 19 days
- Oct 2024 119.83 ▼ 3.4% 26.07 lakh of 1.04 cr shares · 22 days
- Sep 2024 124.06 ▲ 1.2% 20.47 lakh of 36.71 lakh shares · 21 days
- Aug 2024 122.57 ▼ 13.9% 18.78 lakh of 34.02 lakh shares · 21 days
- Jul 2024 142.29 ▲ 5.8% 32.46 lakh of 65.62 lakh shares · 22 days
- Jun 2024 134.50 ▲ 18.4% 61.18 lakh of 1.49 cr shares · 19 days
- May 2024 113.60 ▼ 7.6% 24.21 lakh of 44.04 lakh shares · 21 days
- Apr 2024 122.95 ▲ 16.2% 27.04 lakh of 53.33 lakh shares · 20 days
- Mar 2024 105.80 ▼ 4.2% 15.03 lakh of 24.02 lakh shares · 18 days
- Feb 2024 110.40 2.64 lakh of 3.35 lakh shares · 3 days
- Nov 2026 48.58 ▲ 7.5% No BSE file for this period yet
- Oct 2026 45.19 ▼ 17.1% 58,774 of 71,366 shares · 20 days
- Sep 2026 54.53 ▼ 2.3% 1.10 lakh of 1.37 lakh shares · 20 days
- Aug 2026 55.82 ▼ 7.6% 3.02 lakh of 6.40 lakh shares · 21 days
- Jul 2026 60.38 ▲ 7.6% 1.99 lakh of 2.84 lakh shares · 23 days
- Jun 2026 56.13 ▼ 6.3% 1.29 lakh of 1.47 lakh shares · 21 days
- May 2026 59.92 ▼ 1.4% 1.09 lakh of 1.85 lakh shares · 19 days
- Apr 2026 60.79 ▲ 26.1% 1.45 lakh of 1.79 lakh shares · 20 days
- Mar 2026 48.22 ▼ 26.4% 1.77 lakh of 2.23 lakh shares · 19 days
- Feb 2026 65.54 ▼ 8.7% 2.00 lakh of 2.19 lakh shares · 20 days
- Jan 2026 71.80 ▼ 12.3% 57,102 of 72,168 shares · 20 days
- Dec 2025 81.84 ▼ 8.3% 1.10 lakh of 1.47 lakh shares · 22 days
- Nov 2025 89.21 ▼ 11.7% 36,679 of 43,596 shares · 19 days
- Oct 2025 101.04 ▼ 3.2% 75,781 of 1.07 lakh shares · 21 days
- Sep 2025 104.39 ▼ 7.0% 3.23 lakh of 6.20 lakh shares · 22 days
- Aug 2025 112.24 ▼ 10.2% 2.74 lakh of 5.70 lakh shares · 19 days
- Jul 2025 125.04 — 8.42 lakh of 19.49 lakh shares · 23 days
- Jun 2025 92.76 ▲ 4.0% 1.67 lakh of 3.04 lakh shares · 21 days
- May 2025 89.23 ▼ 3.2% 1.64 lakh of 2.75 lakh shares · 21 days
- Apr 2025 92.14 — 2.76 lakh of 5.14 lakh shares · 19 days
- Mar 2025 75.09 ▼ 2.1% 4.03 lakh of 5.77 lakh shares · 19 days
- Feb 2025 76.72 — 1.19 lakh of 1.76 lakh shares · 19 days
- Jan 2025 101.50 ▼ 14.2% 1.26 lakh of 2.31 lakh shares · 23 days
- Dec 2024 118.25 ▲ 5.1% 2.52 lakh of 4.46 lakh shares · 21 days
- Nov 2024 112.50 ▼ 6.1% 1.59 lakh of 2.66 lakh shares · 19 days
- Oct 2024 119.83 ▼ 3.4% 4.42 lakh of 8.92 lakh shares · 22 days
- Sep 2024 124.06 ▲ 1.2% 2.88 lakh of 4.85 lakh shares · 21 days
- Aug 2024 122.57 ▼ 13.9% 3.36 lakh of 5.69 lakh shares · 21 days
- Jul 2024 142.29 ▲ 5.8% 5.30 lakh of 9.83 lakh shares · 22 days
- Jun 2024 134.50 ▲ 18.4% 13.37 lakh of 25.30 lakh shares · 19 days
- May 2024 113.60 ▼ 7.6% 5.08 lakh of 8.81 lakh shares · 21 days
- Apr 2024 122.95 ▲ 16.2% 8.93 lakh of 15.75 lakh shares · 20 days
- Mar 2024 105.80 ▼ 4.2% 6.94 lakh of 10.69 lakh shares · 18 days
- Feb 2024 110.40 47.12 lakh of 61.73 lakh shares · 3 days
- Nov 2026 48.58 ▲ 7.5% No BSE file for this period yet
- Oct 2026 45.19 ▼ 17.1% 9.03 lakh of 13.13 lakh shares · 20 days
- Sep 2026 54.53 ▼ 2.3% 11.97 lakh of 20.14 lakh shares · 20 days
- Aug 2026 55.82 ▼ 7.6% 30.11 lakh of 1.11 cr shares · 21 days
- Jul 2026 60.38 ▲ 7.6% 24.76 lakh of 71.14 lakh shares · 23 days
- Jun 2026 56.13 ▼ 6.3% 11.49 lakh of 16.82 lakh shares · 21 days
- May 2026 59.92 ▼ 1.4% 11.40 lakh of 20.40 lakh shares · 19 days
- Apr 2026 60.79 ▲ 26.1% 18.84 lakh of 30.81 lakh shares · 20 days
- Mar 2026 48.22 ▼ 26.4% 23.64 lakh of 34.06 lakh shares · 19 days
- Feb 2026 65.54 ▼ 8.7% 12.93 lakh of 19.79 lakh shares · 20 days
- Jan 2026 71.80 ▼ 12.3% 8.59 lakh of 14.27 lakh shares · 20 days
- Dec 2025 81.84 ▼ 8.3% 11.69 lakh of 19.89 lakh shares · 22 days
- Nov 2025 89.21 ▼ 11.7% 7.94 lakh of 11.42 lakh shares · 19 days
- Oct 2025 101.04 ▼ 3.2% 9.12 lakh of 15.48 lakh shares · 21 days
- Sep 2025 104.39 ▼ 7.0% 18.27 lakh of 46.78 lakh shares · 22 days
- Aug 2025 112.24 ▼ 10.2% 22.82 lakh of 56.09 lakh shares · 19 days
- Jul 2025 125.04 — 60.41 lakh of 1.94 cr shares · 23 days
- Jun 2025 92.76 ▲ 4.0% 14.11 lakh of 30.07 lakh shares · 21 days
- May 2025 89.23 ▼ 3.2% 11.67 lakh of 24.24 lakh shares · 21 days
- Apr 2025 92.14 — 22.85 lakh of 58.17 lakh shares · 19 days
- Mar 2025 75.09 ▼ 2.1% 29.59 lakh of 43.76 lakh shares · 19 days
- Feb 2025 76.72 — 8.12 lakh of 13.22 lakh shares · 19 days
- Jan 2025 101.50 ▼ 14.2% 10.39 lakh of 19.30 lakh shares · 23 days
- Dec 2024 118.25 ▲ 5.1% 22.86 lakh of 53.54 lakh shares · 21 days
- Nov 2024 112.50 ▼ 6.1% 10.62 lakh of 19.83 lakh shares · 19 days
- Oct 2024 119.83 ▼ 3.4% 30.49 lakh of 1.13 cr shares · 22 days
- Sep 2024 124.06 ▲ 1.2% 23.36 lakh of 41.56 lakh shares · 21 days
- Aug 2024 122.57 ▼ 13.9% 22.14 lakh of 39.71 lakh shares · 21 days
- Jul 2024 142.29 ▲ 5.8% 37.76 lakh of 75.45 lakh shares · 22 days
- Jun 2024 134.50 ▲ 18.4% 74.56 lakh of 1.74 cr shares · 19 days
- May 2024 113.60 ▼ 7.6% 29.29 lakh of 52.84 lakh shares · 21 days
- Apr 2024 122.95 ▲ 16.2% 35.96 lakh of 69.09 lakh shares · 20 days
- Mar 2024 105.80 ▼ 4.2% 21.97 lakh of 34.71 lakh shares · 18 days
- Feb 2024 110.40 49.77 lakh of 65.08 lakh shares · 3 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.