Delivery in Sayaji Hotels
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 300.05 ▼ 4.5% 164 of 164 shares
- 3 Nov 2026 314.20 ▲ 4.7% 10 of 26 shares
- 2 Nov 2026 300.00 ▼ 2.0% 20 of 20 shares
- 30 Oct 2026 306.00 ▲ 1.8% 3 of 4 shares
- 29 Oct 2026 300.60 ▲ 2.9% 364 of 367 shares
- 28 Oct 2026 292.00 ▼ 1.0% 12 of 20 shares
- 27 Oct 2026 295.00 ▲ 4.6% 58 of 58 shares
- 26 Oct 2026 282.00 ▼ 0.8% 61 of 102 shares
- 23 Oct 2026 284.35 ▼ 3.4% 19 of 38 shares
- 22 Oct 2026 294.45 ▲ 0.9% 224 of 226 shares
- 21 Oct 2026 291.90 ▼ 4.3% 432 of 671 shares
- 19 Oct 2026 305.00 ▼ 0.7% 126 of 126 shares
- 16 Oct 2026 307.00 ▲ 4.1% 332 of 443 shares
- 15 Oct 2026 295.05 ▼ 3.4% 126 of 129 shares
- 14 Oct 2026 305.30 ▲ 0.8% 110 of 113 shares
- 13 Oct 2026 302.95 ▼ 5.3% 17 of 18 shares
- 12 Oct 2026 320.00 ▲ 4.4% 2 of 2 shares
- 8 Oct 2026 306.60 ▼ 0.8% 14 of 14 shares
- 7 Oct 2026 309.00 ▲ 0.5% 108 of 108 shares
- 6 Oct 2026 307.35 ▲ 0.3% 36 of 38 shares
- 5 Oct 2026 306.50 ▲ 0.8% 58 of 335 shares
- 29 Sep 2026 304.00 ▼ 6.7% 7 of 7 shares
- 28 Sep 2026 325.95 ▼ 0.3% 50 of 50 shares
- 24 Sep 2026 327.00 ■ 0.0% 17 of 17 shares
- 23 Sep 2026 327.00 ▲ 5.8% 1 of 2 shares
- 22 Sep 2026 309.15 ▼ 3.2% 261 of 266 shares
- 21 Sep 2026 319.35 ▲ 0.1% 295 of 295 shares
- 18 Sep 2026 319.00 ■ 0.0% 52 of 52 shares
- 16 Sep 2026 319.10 ▼ 1.1% 73 of 104 shares
- 15 Sep 2026 322.70 ▼ 1.3% 549 of 605 shares
- 4 Nov 2026 300.05 ▼ 4.5% No BSE file for this period yet
- 3 Nov 2026 314.20 ▲ 4.7% No BSE file for this period yet
- 2 Nov 2026 300.00 ▼ 2.0% No BSE file for this period yet
- 30 Oct 2026 306.00 ▲ 1.8% No BSE file for this period yet
- 29 Oct 2026 300.60 ▲ 2.9% 301 of 301 shares
- 28 Oct 2026 292.00 ▼ 1.0% 15 of 15 shares
- 27 Oct 2026 295.00 ▲ 4.6% 28 of 28 shares
- 26 Oct 2026 282.00 ▼ 0.8% No BSE file for this period yet
- 23 Oct 2026 284.35 ▼ 3.4% No BSE file for this period yet
- 22 Oct 2026 294.45 ▲ 0.9% No BSE file for this period yet
- 21 Oct 2026 291.90 ▼ 4.3% 552 of 918 shares
- 19 Oct 2026 305.00 ▼ 0.7% 5,000 of 5,000 shares
- 16 Oct 2026 307.00 ▲ 4.1% No BSE file for this period yet
- 15 Oct 2026 295.05 ▼ 3.4% 3 of 4 shares
- 14 Oct 2026 305.30 ▲ 0.8% 126 of 129 shares
- 13 Oct 2026 302.95 ▼ 5.3% 1 of 1 shares
- 12 Oct 2026 320.00 ▲ 4.4% 2 of 2 shares
- 8 Oct 2026 306.60 ▼ 0.8% 115 of 115 shares
- 7 Oct 2026 309.00 ▲ 0.5% 49 of 49 shares
- 6 Oct 2026 307.35 ▲ 0.3% 120 of 120 shares
- 5 Oct 2026 306.50 ▲ 0.8% 22 of 22 shares
- 29 Sep 2026 304.00 ▼ 6.7% No BSE file for this period yet
- 28 Sep 2026 325.95 ▼ 0.3% No BSE file for this period yet
- 24 Sep 2026 327.00 ■ 0.0% No BSE file for this period yet
- 23 Sep 2026 327.00 ▲ 5.8% 27 of 27 shares
- 22 Sep 2026 309.15 ▼ 3.2% 36 of 36 shares
- 21 Sep 2026 319.35 ▲ 0.1% 6 of 8 shares
- 18 Sep 2026 319.00 ■ 0.0% 111 of 111 shares
- 16 Sep 2026 319.10 ▼ 1.1% 4 of 66 shares
- 15 Sep 2026 322.70 ▼ 1.3% 1,467 of 1,467 shares
- 4 Nov 2026 300.05 ▼ 4.5% No BSE file for this period yet
- 3 Nov 2026 314.20 ▲ 4.7% No BSE file for this period yet
- 2 Nov 2026 300.00 ▼ 2.0% No BSE file for this period yet
- 30 Oct 2026 306.00 ▲ 1.8% No BSE file for this period yet
- 29 Oct 2026 300.60 ▲ 2.9% 665 of 668 shares
- 28 Oct 2026 292.00 ▼ 1.0% 27 of 35 shares
- 27 Oct 2026 295.00 ▲ 4.6% 86 of 86 shares
- 26 Oct 2026 282.00 ▼ 0.8% No BSE file for this period yet
- 23 Oct 2026 284.35 ▼ 3.4% No BSE file for this period yet
- 22 Oct 2026 294.45 ▲ 0.9% No BSE file for this period yet
- 21 Oct 2026 291.90 ▼ 4.3% 984 of 1,589 shares
- 19 Oct 2026 305.00 ▼ 0.7% 5,126 of 5,126 shares
- 16 Oct 2026 307.00 ▲ 4.1% No BSE file for this period yet
- 15 Oct 2026 295.05 ▼ 3.4% 129 of 133 shares
- 14 Oct 2026 305.30 ▲ 0.8% 236 of 242 shares
- 13 Oct 2026 302.95 ▼ 5.3% 18 of 19 shares
- 12 Oct 2026 320.00 ▲ 4.4% 4 of 4 shares
- 8 Oct 2026 306.60 ▼ 0.8% 129 of 129 shares
- 7 Oct 2026 309.00 ▲ 0.5% 157 of 157 shares
- 6 Oct 2026 307.35 ▲ 0.3% 156 of 158 shares
- 5 Oct 2026 306.50 ▲ 0.8% 80 of 357 shares
- 29 Sep 2026 304.00 ▼ 6.7% No BSE file for this period yet
- 28 Sep 2026 325.95 ▼ 0.3% No BSE file for this period yet
- 24 Sep 2026 327.00 ■ 0.0% No BSE file for this period yet
- 23 Sep 2026 327.00 ▲ 5.8% 28 of 29 shares
- 22 Sep 2026 309.15 ▼ 3.2% 297 of 302 shares
- 21 Sep 2026 319.35 ▲ 0.1% 301 of 303 shares
- 18 Sep 2026 319.00 ■ 0.0% 163 of 163 shares
- 16 Sep 2026 319.10 ▼ 1.1% 77 of 170 shares
- 15 Sep 2026 322.70 ▼ 1.3% 2,016 of 2,072 shares
Weekly, newest first
- Week to 4 Nov 2026 300.05 ▼ 1.9% 194 of 210 shares · 3 days
- Week to 30 Oct 2026 306.00 ▲ 7.6% 498 of 551 shares · 5 days
- Week to 23 Oct 2026 284.35 ▼ 7.4% 801 of 1,061 shares · 4 days
- Week to 16 Oct 2026 307.00 ▲ 0.1% 587 of 705 shares · 5 days
- Week to 8 Oct 2026 306.60 ▲ 0.9% 216 of 495 shares · 4 days
- Week to 29 Sep 2026 304.00 ▼ 7.0% 57 of 57 shares · 2 days
- Week to 24 Sep 2026 327.00 ▲ 2.5% 574 of 580 shares · 4 days
- Week to 18 Sep 2026 319.00 ▼ 2.4% 674 of 761 shares · 3 days
- Week to 10 Sep 2026 325.20 ▲ 1.8% 333 of 389 shares · 4 days
- Week to 4 Sep 2026 319.35 ▲ 1.2% 426 of 434 shares · 5 days
- Week to 28 Aug 2026 315.70 ▼ 3.8% 2,168 of 3,263 shares · 5 days
- Week to 21 Aug 2026 328.00 ▲ 0.3% 2,658 of 2,690 shares · 5 days
- Week to 14 Aug 2026 327.00 ▲ 0.5% 143 of 151 shares · 5 days
- Week to 7 Aug 2026 325.45 ▲ 12.1% 2,545 of 4,473 shares · 5 days
- Week to 31 Jul 2026 290.25 ▼ 3.1% 245 of 410 shares · 5 days
- Week to 24 Jul 2026 299.60 ▼ 0.1% 4 of 4 shares
- Week to 16 Jul 2026 300.00 ■ 0.0% 235 of 235 shares · 4 days
- Week to 10 Jul 2026 300.00 ▼ 1.7% 800 of 805 shares · 4 days
- Week to 3 Jul 2026 305.20 ▼ 0.9% 1,173 of 1,225 shares · 5 days
- Week to 25 Jun 2026 308.00 ▲ 1.3% 423 of 468 shares · 3 days
- Week to 19 Jun 2026 304.00 ▲ 3.1% 379 of 399 shares · 5 days
- Week to 12 Jun 2026 295.00 ▲ 4.6% 376 of 379 shares · 4 days
- Week to 5 Jun 2026 282.00 ▲ 2.0% 135 of 165 shares · 5 days
- Week to 29 May 2026 276.35 ▼ 2.3% 82 of 357 shares
- Week to 21 May 2026 282.95 ▼ 1.8% 7 of 8 shares · 2 days
- Week to 15 May 2026 288.00 ▲ 1.1% 176 of 185 shares · 5 days
- Week to 4 Nov 2026 300.05 ▼ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 306.00 ▲ 7.6% 344 of 344 shares · 5 days
- Week to 23 Oct 2026 284.35 ▼ 7.4% 5,552 of 5,918 shares · 4 days
- Week to 16 Oct 2026 307.00 ▲ 0.1% 132 of 136 shares · 5 days
- Week to 8 Oct 2026 306.60 ▲ 0.9% 306 of 306 shares · 4 days
- Week to 29 Sep 2026 304.00 ▼ 7.0% 66 of 67 shares · 2 days
- Week to 24 Sep 2026 327.00 ▲ 2.5% 69 of 71 shares · 4 days
- Week to 18 Sep 2026 319.00 ▼ 2.4% 1,764 of 1,826 shares · 3 days
- Week to 10 Sep 2026 325.20 ▲ 1.8% 41,659 of 41,771 shares · 4 days
- Week to 4 Sep 2026 319.35 ▲ 1.2% 297 of 526 shares · 5 days
- Week to 28 Aug 2026 315.70 ▼ 3.8% 2,911 of 3,345 shares · 5 days
- Week to 21 Aug 2026 328.00 ▲ 0.3% 6,719 of 6,784 shares · 5 days
- Week to 14 Aug 2026 327.00 ▲ 0.5% 2,586 of 2,587 shares · 5 days
- Week to 7 Aug 2026 325.45 ▲ 12.1% 1,208 of 1,308 shares · 5 days
- Week to 31 Jul 2026 290.25 ▼ 3.1% 101 of 101 shares · 5 days
- Week to 24 Jul 2026 299.60 ▼ 0.1% 2 of 2 shares
- Week to 16 Jul 2026 300.00 ■ 0.0% 662 of 663 shares · 4 days
- Week to 10 Jul 2026 300.00 ▼ 1.7% 20 of 20 shares · 4 days
- Week to 3 Jul 2026 305.20 ▼ 0.9% 97 of 109 shares · 5 days
- Week to 25 Jun 2026 308.00 ▲ 1.3% 171 of 173 shares · 3 days
- Week to 19 Jun 2026 304.00 ▲ 3.1% 6.40 lakh of 6.42 lakh shares · 5 days
- Week to 12 Jun 2026 295.00 ▲ 4.6% 2,530 of 4,687 shares · 4 days
- Week to 5 Jun 2026 282.00 ▲ 2.0% 684 of 1,187 shares · 5 days
- Week to 29 May 2026 276.35 ▼ 2.3% 98 of 99 shares
- Week to 21 May 2026 282.95 ▼ 1.8% 1 of 1 shares · 2 days
- Week to 15 May 2026 288.00 ▲ 1.1% 2 of 3 shares · 5 days
- Week to 4 Nov 2026 300.05 ▼ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 306.00 ▲ 7.6% 842 of 895 shares · 5 days
- Week to 23 Oct 2026 284.35 ▼ 7.4% 6,353 of 6,979 shares · 4 days
- Week to 16 Oct 2026 307.00 ▲ 0.1% 719 of 841 shares · 5 days
- Week to 8 Oct 2026 306.60 ▲ 0.9% 522 of 801 shares · 4 days
- Week to 29 Sep 2026 304.00 ▼ 7.0% 123 of 124 shares · 2 days
- Week to 24 Sep 2026 327.00 ▲ 2.5% 643 of 651 shares · 4 days
- Week to 18 Sep 2026 319.00 ▼ 2.4% 2,438 of 2,587 shares · 3 days
- Week to 10 Sep 2026 325.20 ▲ 1.8% 41,992 of 42,160 shares · 4 days
- Week to 4 Sep 2026 319.35 ▲ 1.2% 723 of 960 shares · 5 days
- Week to 28 Aug 2026 315.70 ▼ 3.8% 5,079 of 6,608 shares · 5 days
- Week to 21 Aug 2026 328.00 ▲ 0.3% 9,377 of 9,474 shares · 5 days
- Week to 14 Aug 2026 327.00 ▲ 0.5% 2,729 of 2,738 shares · 5 days
- Week to 7 Aug 2026 325.45 ▲ 12.1% 3,753 of 5,781 shares · 5 days
- Week to 31 Jul 2026 290.25 ▼ 3.1% 346 of 511 shares · 5 days
- Week to 24 Jul 2026 299.60 ▼ 0.1% 6 of 6 shares
- Week to 16 Jul 2026 300.00 ■ 0.0% 897 of 898 shares · 4 days
- Week to 10 Jul 2026 300.00 ▼ 1.7% 820 of 825 shares · 4 days
- Week to 3 Jul 2026 305.20 ▼ 0.9% 1,270 of 1,334 shares · 5 days
- Week to 25 Jun 2026 308.00 ▲ 1.3% 594 of 641 shares · 3 days
- Week to 19 Jun 2026 304.00 ▲ 3.1% 6.41 lakh of 6.42 lakh shares · 5 days
- Week to 12 Jun 2026 295.00 ▲ 4.6% 2,906 of 5,066 shares · 4 days
- Week to 5 Jun 2026 282.00 ▲ 2.0% 819 of 1,352 shares · 5 days
- Week to 29 May 2026 276.35 ▼ 2.3% 180 of 456 shares
- Week to 21 May 2026 282.95 ▼ 1.8% 8 of 9 shares · 2 days
- Week to 15 May 2026 288.00 ▲ 1.1% 178 of 188 shares · 5 days
Monthly, newest first
- Nov 2026 300.05 ▼ 1.9% 194 of 210 shares · 3 days
- Oct 2026 306.00 ▲ 0.7% 2,102 of 2,812 shares · 18 days
- Sep 2026 304.00 ▼ 4.6% 1,744 of 1,900 shares · 17 days
- Aug 2026 318.55 ▲ 9.8% 7,834 of 10,898 shares · 21 days
- Jul 2026 290.25 ▼ 5.8% 1,845 of 2,055 shares · 17 days
- Jun 2026 308.00 ▲ 11.5% 1,925 of 2,035 shares · 19 days
- May 2026 276.35 ▼ 0.2% 835 of 1,220 shares · 12 days
- Apr 2026 277.00 1,563 of 1,949 shares · 7 days
- Nov 2026 300.05 ▼ 1.9% No BSE file for this period yet
- Oct 2026 306.00 ▲ 0.7% 6,374 of 6,744 shares · 18 days
- Sep 2026 304.00 ▼ 4.6% 43,525 of 43,704 shares · 17 days
- Aug 2026 318.55 ▲ 9.8% 13,714 of 14,541 shares · 21 days
- Jul 2026 290.25 ▼ 5.8% 815 of 826 shares · 17 days
- Jun 2026 308.00 ▲ 11.5% 6.44 lakh of 6.48 lakh shares · 19 days
- May 2026 276.35 ▼ 0.2% 193 of 195 shares · 12 days
- Apr 2026 277.00 786 of 892 shares · 7 days
- Nov 2026 300.05 ▼ 1.9% No BSE file for this period yet
- Oct 2026 306.00 ▲ 0.7% 8,476 of 9,556 shares · 18 days
- Sep 2026 304.00 ▼ 4.6% 45,269 of 45,604 shares · 17 days
- Aug 2026 318.55 ▲ 9.8% 21,548 of 25,439 shares · 21 days
- Jul 2026 290.25 ▼ 5.8% 2,660 of 2,881 shares · 17 days
- Jun 2026 308.00 ▲ 11.5% 6.46 lakh of 6.50 lakh shares · 19 days
- May 2026 276.35 ▼ 0.2% 1,028 of 1,415 shares · 12 days
- Apr 2026 277.00 2,349 of 2,841 shares · 7 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.