Delivery in SBC Exports
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 67.16 ▲ 0.7% 30.96 lakh of 1.34 cr shares
- 3 Nov 2026 66.71 ▲ 2.1% 40.04 lakh of 1.23 cr shares
- 2 Nov 2026 65.34 ▼ 1.2% 40.47 lakh of 1.81 cr shares
- 30 Oct 2026 66.15 ▼ 0.6% 37.29 lakh of 1.12 cr shares
- 29 Oct 2026 66.52 ▲ 1.6% 41.69 lakh of 1.26 cr shares
- 28 Oct 2026 65.48 ▼ 1.0% 39.14 lakh of 1.09 cr shares
- 27 Oct 2026 66.17 ▲ 3.9% 46.91 lakh of 1.46 cr shares
- 26 Oct 2026 63.71 ▲ 4.4% 37.79 lakh of 1.05 cr shares
- 23 Oct 2026 61.05 ▼ 1.7% 42.19 lakh of 1.27 cr shares
- 22 Oct 2026 62.12 ▼ 1.3% 41.32 lakh of 1.21 cr shares
- 21 Oct 2026 62.94 ▼ 2.4% 63.44 lakh of 1.56 cr shares
- 19 Oct 2026 64.50 ▲ 1.8% 47.47 lakh of 1.27 cr shares
- 16 Oct 2026 63.33 ▼ 1.4% 51.06 lakh of 1.31 cr shares
- 15 Oct 2026 64.21 ▲ 0.2% 56.97 lakh of 1.99 cr shares
- 14 Oct 2026 64.11 ▼ 0.1% 54.57 lakh of 1.64 cr shares
- 13 Oct 2026 64.15 ■ 0.0% 67.71 lakh of 1.90 cr shares
- 12 Oct 2026 64.18 ▲ 2.8% 81.32 lakh of 2.57 cr shares
- 9 Oct 2026 62.43 ▼ 1.2% 94.48 lakh of 1.77 cr shares
- 8 Oct 2026 63.21 ▲ 2.3% 39.59 lakh of 1.74 cr shares
- 7 Oct 2026 61.77 ▲ 0.1% 26.65 lakh of 1.32 cr shares
- 6 Oct 2026 61.70 ▼ 0.5% 60.60 lakh of 2.66 cr shares
- 5 Oct 2026 62.04 ▲ 6.0% 92.08 lakh of 3.21 cr shares
- 1 Oct 2026 58.54 ▲ 0.4% 1.25 cr of 3.15 cr shares
- 30 Sep 2026 58.29 ▲ 6.5% 1.12 cr of 3.56 cr shares
- 29 Sep 2026 54.73 ▲ 2.2% 62.76 lakh of 1.42 cr shares
- 28 Sep 2026 53.54 ▲ 1.0% 62.90 lakh of 2.22 cr shares
- 25 Sep 2026 53.02 ▲ 10.4% 74.14 lakh of 2.39 cr shares
- 24 Sep 2026 48.01 ▼ 1.6% 35.25 lakh of 87.36 lakh shares
- 23 Sep 2026 48.78 ▼ 0.9% 47.37 lakh of 94.06 lakh shares
- 22 Sep 2026 49.23 ▲ 0.1% 19.02 lakh of 71.80 lakh shares
- 4 Nov 2026 67.16 ▲ 0.7% No BSE file for this period yet
- 3 Nov 2026 66.71 ▲ 2.1% No BSE file for this period yet
- 2 Nov 2026 65.34 ▼ 1.2% No BSE file for this period yet
- 30 Oct 2026 66.15 ▼ 0.6% 9.95 lakh of 11.86 lakh shares
- 29 Oct 2026 66.52 ▲ 1.6% 9.29 lakh of 11.65 lakh shares
- 28 Oct 2026 65.48 ▼ 1.0% 9.04 lakh of 12.81 lakh shares
- 27 Oct 2026 66.17 ▲ 3.9% 8.18 lakh of 10.02 lakh shares
- 26 Oct 2026 63.71 ▲ 4.4% 22.24 lakh of 23.79 lakh shares
- 23 Oct 2026 61.05 ▼ 1.7% 6.28 lakh of 8.22 lakh shares
- 22 Oct 2026 62.12 ▼ 1.3% 8.26 lakh of 10.12 lakh shares
- 21 Oct 2026 62.94 ▼ 2.4% 8.89 lakh of 11.01 lakh shares
- 19 Oct 2026 64.50 ▲ 1.8% 8.89 lakh of 10.81 lakh shares
- 16 Oct 2026 63.33 ▼ 1.4% 11.10 lakh of 12.24 lakh shares
- 15 Oct 2026 64.21 ▲ 0.2% 10.61 lakh of 13.78 lakh shares
- 14 Oct 2026 64.11 ▼ 0.1% 15.58 lakh of 18.22 lakh shares
- 13 Oct 2026 64.15 ■ 0.0% 20.70 lakh of 24.88 lakh shares
- 12 Oct 2026 64.18 ▲ 2.8% 29.34 lakh of 33.82 lakh shares
- 9 Oct 2026 62.43 ▼ 1.2% 14.45 lakh of 16.32 lakh shares
- 8 Oct 2026 63.21 ▲ 2.3% 19.59 lakh of 22.59 lakh shares
- 7 Oct 2026 61.77 ▲ 0.1% 6.04 lakh of 8.47 lakh shares
- 6 Oct 2026 61.70 ▼ 0.5% 11.30 lakh of 21.94 lakh shares
- 5 Oct 2026 62.04 ▲ 6.0% 20.69 lakh of 28.78 lakh shares
- 1 Oct 2026 58.54 ▲ 0.4% 27.56 lakh of 33.04 lakh shares
- 30 Sep 2026 58.29 ▲ 6.5% 20.44 lakh of 26.48 lakh shares
- 29 Sep 2026 54.73 ▲ 2.2% 4.38 lakh of 6.68 lakh shares
- 28 Sep 2026 53.54 ▲ 1.0% 12.19 lakh of 19.79 lakh shares
- 25 Sep 2026 53.02 ▲ 10.4% 11.67 lakh of 19.44 lakh shares
- 24 Sep 2026 48.01 ▼ 1.6% 9.92 lakh of 11.93 lakh shares
- 23 Sep 2026 48.78 ▼ 0.9% 9.75 lakh of 12.17 lakh shares
- 22 Sep 2026 49.23 ▲ 0.1% 2.68 lakh of 3.09 lakh shares
- 4 Nov 2026 67.16 ▲ 0.7% No BSE file for this period yet
- 3 Nov 2026 66.71 ▲ 2.1% No BSE file for this period yet
- 2 Nov 2026 65.34 ▼ 1.2% No BSE file for this period yet
- 30 Oct 2026 66.15 ▼ 0.6% 47.23 lakh of 1.24 cr shares
- 29 Oct 2026 66.52 ▲ 1.6% 50.98 lakh of 1.38 cr shares
- 28 Oct 2026 65.48 ▼ 1.0% 48.18 lakh of 1.22 cr shares
- 27 Oct 2026 66.17 ▲ 3.9% 55.09 lakh of 1.56 cr shares
- 26 Oct 2026 63.71 ▲ 4.4% 60.03 lakh of 1.29 cr shares
- 23 Oct 2026 61.05 ▼ 1.7% 48.47 lakh of 1.36 cr shares
- 22 Oct 2026 62.12 ▼ 1.3% 49.59 lakh of 1.32 cr shares
- 21 Oct 2026 62.94 ▼ 2.4% 72.32 lakh of 1.67 cr shares
- 19 Oct 2026 64.50 ▲ 1.8% 56.36 lakh of 1.37 cr shares
- 16 Oct 2026 63.33 ▼ 1.4% 62.17 lakh of 1.43 cr shares
- 15 Oct 2026 64.21 ▲ 0.2% 67.58 lakh of 2.13 cr shares
- 14 Oct 2026 64.11 ▼ 0.1% 70.15 lakh of 1.82 cr shares
- 13 Oct 2026 64.15 ■ 0.0% 88.41 lakh of 2.15 cr shares
- 12 Oct 2026 64.18 ▲ 2.8% 1.11 cr of 2.91 cr shares
- 9 Oct 2026 62.43 ▼ 1.2% 1.09 cr of 1.93 cr shares
- 8 Oct 2026 63.21 ▲ 2.3% 59.17 lakh of 1.97 cr shares
- 7 Oct 2026 61.77 ▲ 0.1% 32.69 lakh of 1.40 cr shares
- 6 Oct 2026 61.70 ▼ 0.5% 71.90 lakh of 2.88 cr shares
- 5 Oct 2026 62.04 ▲ 6.0% 1.13 cr of 3.50 cr shares
- 1 Oct 2026 58.54 ▲ 0.4% 1.52 cr of 3.48 cr shares
- 30 Sep 2026 58.29 ▲ 6.5% 1.33 cr of 3.83 cr shares
- 29 Sep 2026 54.73 ▲ 2.2% 67.14 lakh of 1.49 cr shares
- 28 Sep 2026 53.54 ▲ 1.0% 75.09 lakh of 2.42 cr shares
- 25 Sep 2026 53.02 ▲ 10.4% 85.81 lakh of 2.58 cr shares
- 24 Sep 2026 48.01 ▼ 1.6% 45.17 lakh of 99.29 lakh shares
- 23 Sep 2026 48.78 ▼ 0.9% 57.12 lakh of 1.06 cr shares
- 22 Sep 2026 49.23 ▲ 0.1% 21.70 lakh of 74.89 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 67.16 ▲ 1.5% 1.11 cr of 4.38 cr shares · 3 days
- Week to 30 Oct 2026 66.15 ▲ 8.4% 2.03 cr of 5.99 cr shares · 5 days
- Week to 23 Oct 2026 61.05 ▼ 3.6% 1.94 cr of 5.31 cr shares · 4 days
- Week to 16 Oct 2026 63.33 ▲ 1.4% 3.12 cr of 9.41 cr shares · 5 days
- Week to 9 Oct 2026 62.43 ▲ 6.6% 3.13 cr of 10.70 cr shares · 5 days
- Week to 1 Oct 2026 58.54 ▲ 10.4% 3.63 cr of 10.34 cr shares · 4 days
- Week to 25 Sep 2026 53.02 ▲ 7.7% 2.20 cr of 5.91 cr shares · 5 days
- Week to 18 Sep 2026 49.24 ▲ 1.9% 1.63 cr of 4.17 cr shares · 4 days
- Week to 10 Sep 2026 48.05 ▲ 5.0% 1.82 cr of 4.13 cr shares · 4 days
- Week to 4 Sep 2026 45.76 ▲ 9.1% 1.69 cr of 4.18 cr shares · 5 days
- Week to 28 Aug 2026 41.93 ▲ 4.6% 97.79 lakh of 3.20 cr shares · 5 days
- Week to 21 Aug 2026 40.10 ▲ 3.9% 1.83 cr of 4.33 cr shares · 5 days
- Week to 14 Aug 2026 38.60 ▼ 6.2% 2.45 cr of 8.15 cr shares · 5 days
- Week to 7 Aug 2026 41.16 ▼ 2.0% 1.35 cr of 3.16 cr shares · 5 days
- Week to 31 Jul 2026 42.01 ▼ 0.1% 1.46 cr of 4.22 cr shares · 5 days
- Week to 24 Jul 2026 42.07 ▼ 0.5% 1.57 cr of 3.87 cr shares · 5 days
- Week to 17 Jul 2026 42.27 ▼ 0.3% 1.55 cr of 4.23 cr shares · 5 days
- Week to 10 Jul 2026 42.38 ▲ 0.6% 1.01 cr of 3.72 cr shares · 5 days
- Week to 3 Jul 2026 42.14 ▲ 1.3% 1.46 cr of 4.27 cr shares · 5 days
- Week to 25 Jun 2026 41.59 ▼ 4.6% 2.40 cr of 4.73 cr shares · 4 days
- Week to 19 Jun 2026 43.59 ▲ 17.2% 4.19 cr of 12.94 cr shares · 5 days
- Week to 12 Jun 2026 37.18 ▲ 0.2% 2.43 cr of 6.64 cr shares · 5 days
- Week to 5 Jun 2026 37.10 ▼ 5.6% 3.25 cr of 7.85 cr shares · 5 days
- Week to 29 May 2026 39.32 ▲ 2.0% 2.67 cr of 6.00 cr shares · 4 days
- Week to 22 May 2026 38.56 ▲ 15.0% 3.58 cr of 9.24 cr shares · 5 days
- Week to 15 May 2026 33.52 ▼ 2.2% 2.72 cr of 6.21 cr shares · 5 days
- Week to 4 Nov 2026 67.16 ▲ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 66.15 ▲ 8.4% 58.70 lakh of 70.12 lakh shares · 5 days
- Week to 23 Oct 2026 61.05 ▼ 3.6% 32.32 lakh of 40.16 lakh shares · 4 days
- Week to 16 Oct 2026 63.33 ▲ 1.4% 87.33 lakh of 1.03 cr shares · 5 days
- Week to 9 Oct 2026 62.43 ▲ 6.6% 72.07 lakh of 98.10 lakh shares · 5 days
- Week to 1 Oct 2026 58.54 ▲ 10.4% 64.57 lakh of 85.99 lakh shares · 4 days
- Week to 25 Sep 2026 53.02 ▲ 7.7% 41.15 lakh of 54.91 lakh shares · 5 days
- Week to 18 Sep 2026 49.24 ▲ 1.9% 34.38 lakh of 45.26 lakh shares · 4 days
- Week to 10 Sep 2026 48.05 ▲ 5.0% 29.98 lakh of 42.15 lakh shares · 4 days
- Week to 4 Sep 2026 45.76 ▲ 9.1% 23.71 lakh of 31.45 lakh shares · 5 days
- Week to 28 Aug 2026 41.93 ▲ 4.6% 24.83 lakh of 28.44 lakh shares · 5 days
- Week to 21 Aug 2026 40.10 ▲ 3.9% 25.97 lakh of 31.81 lakh shares · 5 days
- Week to 14 Aug 2026 38.60 ▼ 6.2% 30.47 lakh of 51.96 lakh shares · 5 days
- Week to 7 Aug 2026 41.16 ▼ 2.0% 13.29 lakh of 15.19 lakh shares · 5 days
- Week to 31 Jul 2026 42.01 ▼ 0.1% 14.57 lakh of 18.76 lakh shares · 5 days
- Week to 24 Jul 2026 42.07 ▼ 0.5% 13.06 lakh of 14.53 lakh shares · 5 days
- Week to 17 Jul 2026 42.27 ▼ 0.3% 4.51 lakh of 7.68 lakh shares · 5 days
- Week to 10 Jul 2026 42.38 ▲ 0.6% 4.44 lakh of 6.05 lakh shares · 5 days
- Week to 3 Jul 2026 42.14 ▲ 1.3% 11.41 lakh of 14.23 lakh shares · 5 days
- Week to 25 Jun 2026 41.59 ▼ 4.6% 42.90 lakh of 49.94 lakh shares · 4 days
- Week to 19 Jun 2026 43.59 ▲ 17.2% 60.10 lakh of 80.55 lakh shares · 5 days
- Week to 12 Jun 2026 37.18 ▲ 0.2% 39.97 lakh of 47.47 lakh shares · 5 days
- Week to 5 Jun 2026 37.10 ▼ 5.6% 26.30 lakh of 39.28 lakh shares · 5 days
- Week to 29 May 2026 39.32 ▲ 2.0% 15.29 lakh of 20.37 lakh shares · 4 days
- Week to 22 May 2026 38.56 ▲ 15.0% 23.32 lakh of 36.88 lakh shares · 5 days
- Week to 15 May 2026 33.52 ▼ 2.2% 29.55 lakh of 34.19 lakh shares · 5 days
- Week to 4 Nov 2026 67.16 ▲ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 66.15 ▲ 8.4% 2.62 cr of 6.69 cr shares · 5 days
- Week to 23 Oct 2026 61.05 ▼ 3.6% 2.27 cr of 5.72 cr shares · 4 days
- Week to 16 Oct 2026 63.33 ▲ 1.4% 3.99 cr of 10.44 cr shares · 5 days
- Week to 9 Oct 2026 62.43 ▲ 6.6% 3.85 cr of 11.68 cr shares · 5 days
- Week to 1 Oct 2026 58.54 ▲ 10.4% 4.27 cr of 11.20 cr shares · 4 days
- Week to 25 Sep 2026 53.02 ▲ 7.7% 2.61 cr of 6.46 cr shares · 5 days
- Week to 18 Sep 2026 49.24 ▲ 1.9% 1.97 cr of 4.62 cr shares · 4 days
- Week to 10 Sep 2026 48.05 ▲ 5.0% 2.12 cr of 4.55 cr shares · 4 days
- Week to 4 Sep 2026 45.76 ▲ 9.1% 1.92 cr of 4.49 cr shares · 5 days
- Week to 28 Aug 2026 41.93 ▲ 4.6% 1.23 cr of 3.48 cr shares · 5 days
- Week to 21 Aug 2026 40.10 ▲ 3.9% 2.09 cr of 4.65 cr shares · 5 days
- Week to 14 Aug 2026 38.60 ▼ 6.2% 2.76 cr of 8.67 cr shares · 5 days
- Week to 7 Aug 2026 41.16 ▼ 2.0% 1.49 cr of 3.31 cr shares · 5 days
- Week to 31 Jul 2026 42.01 ▼ 0.1% 1.60 cr of 4.40 cr shares · 5 days
- Week to 24 Jul 2026 42.07 ▼ 0.5% 1.70 cr of 4.02 cr shares · 5 days
- Week to 17 Jul 2026 42.27 ▼ 0.3% 1.60 cr of 4.31 cr shares · 5 days
- Week to 10 Jul 2026 42.38 ▲ 0.6% 1.05 cr of 3.78 cr shares · 5 days
- Week to 3 Jul 2026 42.14 ▲ 1.3% 1.57 cr of 4.41 cr shares · 5 days
- Week to 25 Jun 2026 41.59 ▼ 4.6% 2.83 cr of 5.23 cr shares · 4 days
- Week to 19 Jun 2026 43.59 ▲ 17.2% 4.79 cr of 13.74 cr shares · 5 days
- Week to 12 Jun 2026 37.18 ▲ 0.2% 2.83 cr of 7.11 cr shares · 5 days
- Week to 5 Jun 2026 37.10 ▼ 5.6% 3.51 cr of 8.24 cr shares · 5 days
- Week to 29 May 2026 39.32 ▲ 2.0% 2.83 cr of 6.21 cr shares · 4 days
- Week to 22 May 2026 38.56 ▲ 15.0% 3.82 cr of 9.60 cr shares · 5 days
- Week to 15 May 2026 33.52 ▼ 2.2% 3.01 cr of 6.55 cr shares · 5 days
Monthly, newest first
- Nov 2026 67.16 ▲ 1.5% 1.11 cr of 4.38 cr shares · 3 days
- Oct 2026 66.15 ▲ 13.5% 11.47 cr of 34.55 cr shares · 20 days
- Sep 2026 58.29 ▲ 38.3% 9.53 cr of 24.91 cr shares · 20 days
- Aug 2026 42.15 ▲ 0.3% 6.80 cr of 19.51 cr shares · 21 days
- Jul 2026 42.01 ▲ 1.5% 6.44 cr of 18.67 cr shares · 23 days
- Jun 2026 41.38 ▲ 5.2% 12.88 cr of 33.80 cr shares · 21 days
- May 2026 39.32 ▲ 16.5% 11.44 cr of 27.94 cr shares · 19 days
- Apr 2026 33.74 ▲ 11.7% 9.32 cr of 21.08 cr shares · 20 days
- Mar 2026 30.21 ▼ 6.3% 9.17 cr of 21.44 cr shares · 19 days
- Feb 2026 32.24 ▲ 11.9% 9.38 cr of 22.43 cr shares · 20 days
- Jan 2026 28.80 ▲ 2.1% 9.91 cr of 22.50 cr shares · 20 days
- Dec 2025 28.20 ▲ 6.5% 14.03 cr of 27.76 cr shares · 22 days
- Nov 2025 26.47 ▲ 10.7% 13.37 cr of 26.28 cr shares · 19 days
- Oct 2025 23.92 ▲ 11.4% 11.55 cr of 22.02 cr shares · 21 days
- Sep 2025 21.48 ▲ 12.4% 10.60 cr of 19.33 cr shares · 22 days
- Aug 2025 19.11 ▲ 9.2% 9.26 cr of 15.79 cr shares · 19 days
- Jul 2025 17.50 ▲ 19.1% 9.76 cr of 19.24 cr shares · 23 days
- Jun 2025 14.69 ▼ 1.3% 10.61 cr of 18.84 cr shares · 21 days
- May 2025 14.89 ▲ 11.5% 8.26 cr of 13.73 cr shares · 21 days
- Apr 2025 13.35 ▲ 6.0% 6.07 cr of 10.89 cr shares · 19 days
- Mar 2025 12.59 ▼ 4.8% 7.07 cr of 11.66 cr shares · 19 days
- Feb 2025 19.84 ▼ 10.1% 3.80 cr of 7.41 cr shares · 19 days
- Jan 2025 22.07 ▼ 18.0% 3.19 cr of 7.08 cr shares · 23 days
- Dec 2024 26.91 ▼ 1.2% 2.32 cr of 5.01 cr shares · 21 days
- Nov 2024 27.24 ▼ 4.6% 1.67 cr of 4.19 cr shares · 19 days
- Oct 2024 28.55 ▼ 15.4% 2.81 cr of 8.92 cr shares · 22 days
- Sep 2024 33.75 ▲ 7.8% 5.45 cr of 15.71 cr shares · 21 days
- Aug 2024 31.30 ▲ 7.9% 3.84 cr of 8.57 cr shares · 21 days
- Jul 2024 29.02 ▲ 4.2% 3.12 cr of 6.62 cr shares · 22 days
- Jun 2024 27.85 ▼ 11.7% 3.23 cr of 6.65 cr shares · 19 days
- May 2024 31.55 ▲ 18.6% 4.09 cr of 7.57 cr shares · 21 days
- Apr 2024 26.60 — 3.21 cr of 5.82 cr shares · 20 days
- Mar 2024 20.05 ▼ 13.8% 1.26 cr of 2.24 cr shares · 18 days
- Feb 2024 23.25 ▼ 16.8% 3.02 cr of 4.86 cr shares · 21 days
- Jan 2024 27.95 — 5.85 cr of 13.97 cr shares · 21 days
- Dec 2023 30.00 ▲ 1.5% 2.65 cr of 5.14 cr shares · 20 days
- Nov 2023 29.55 ▲ 6.1% 2.09 cr of 4.17 cr shares · 20 days
- Oct 2023 27.85 ▲ 15.3% 2.33 cr of 4.94 cr shares · 20 days
- Sep 2023 24.15 ▲ 8.8% 73.37 lakh of 1.37 cr shares · 5 days
- Jun 2023 19.30 ▼ 6.1% 24.85 lakh of 60.76 lakh shares · 4 days
- May 2023 20.55 ▼ 0.2% 2.71 cr of 6.36 cr shares · 22 days
- Apr 2023 20.60 ▲ 12.3% 2.25 cr of 5.31 cr shares · 17 days
- Mar 2023 18.35 ▲ 14.0% 1.98 cr of 4.98 cr shares · 21 days
- Feb 2023 16.10 ▲ 8.8% 2.35 lakh of 3.20 lakh shares
- Dec 2022 15.35 ▼ 6.7% 1.77 cr of 3.79 cr shares · 10 days
- Nov 2022 16.45 — 3.72 cr of 8.85 cr shares · 21 days
- Oct 2022 9.00 ▲ 5.9% 1.13 cr of 1.99 cr shares · 19 days
- Sep 2022 8.50 ▲ 15.6% 2.07 cr of 3.62 cr shares · 22 days
- Aug 2022 7.35 ▲ 12.2% 1.38 cr of 2.16 cr shares · 20 days
- Jul 2022 6.55 ▲ 18.0% 1.19 cr of 1.75 cr shares · 21 days
- Jun 2022 5.55 ▲ 2.8% 92.28 lakh of 1.38 cr shares · 22 days
- May 2022 5.40 ▼ 13.6% 1.10 cr of 2.25 cr shares · 21 days
- Apr 2022 6.25 ▲ 13.6% 2.80 cr of 4.91 cr shares · 19 days
- Mar 2022 5.50 ▼ 21.4% 42.36 lakh of 64.63 lakh shares · 3 days
- Jan 2022 176.85 ▲ 18.7% 15.39 lakh of 23.86 lakh shares · 8 days
- Dec 2021 149.00 — 6.45 lakh of 12.15 lakh shares · 23 days
- Nov 2021 111.30 2.39 lakh of 5.17 lakh shares · 6 days
- Nov 2026 67.16 ▲ 1.5% No BSE file for this period yet
- Oct 2026 66.15 ▲ 13.5% 2.78 cr of 3.44 cr shares · 20 days
- Sep 2026 58.29 ▲ 38.3% 1.63 cr of 2.22 cr shares · 20 days
- Aug 2026 42.15 ▲ 0.3% 97.69 lakh of 1.32 cr shares · 21 days
- Jul 2026 42.01 ▲ 1.5% 44.67 lakh of 57.03 lakh shares · 23 days
- Jun 2026 41.38 ▲ 5.2% 1.73 cr of 2.21 cr shares · 21 days
- May 2026 39.32 ▲ 16.5% 85.12 lakh of 1.16 cr shares · 19 days
- Apr 2026 33.74 ▲ 11.7% 1.12 cr of 1.38 cr shares · 20 days
- Mar 2026 30.21 ▼ 6.3% 1.06 cr of 1.22 cr shares · 19 days
- Feb 2026 32.24 ▲ 11.9% 80.55 lakh of 1.03 cr shares · 20 days
- Jan 2026 28.80 ▲ 2.1% 1.64 cr of 2.03 cr shares · 20 days
- Dec 2025 28.20 ▲ 6.5% 2.21 cr of 2.80 cr shares · 22 days
- Nov 2025 26.47 ▲ 10.7% 1.92 cr of 2.38 cr shares · 19 days
- Oct 2025 23.92 ▲ 11.4% 1.49 cr of 1.81 cr shares · 21 days
- Sep 2025 21.48 ▲ 12.4% 1.39 cr of 1.79 cr shares · 22 days
- Aug 2025 19.11 ▲ 9.2% 1.63 cr of 2.00 cr shares · 19 days
- Jul 2025 17.50 ▲ 19.1% 1.89 cr of 2.54 cr shares · 23 days
- Jun 2025 14.69 ▼ 1.3% 2.78 cr of 3.44 cr shares · 21 days
- May 2025 14.89 ▲ 11.5% 3.02 cr of 3.66 cr shares · 21 days
- Apr 2025 13.35 ▲ 6.0% 2.22 cr of 3.14 cr shares · 19 days
- Mar 2025 12.59 ▼ 4.8% 2.89 cr of 3.89 cr shares · 19 days
- Feb 2025 19.84 ▼ 10.1% 1.12 cr of 1.79 cr shares · 19 days
- Jan 2025 22.07 ▼ 18.0% 1.35 cr of 1.74 cr shares · 23 days
- Dec 2024 26.91 ▼ 1.2% 96.13 lakh of 1.34 cr shares · 21 days
- Nov 2024 27.24 ▼ 4.6% 74.66 lakh of 1.06 cr shares · 19 days
- Oct 2024 28.55 ▼ 15.4% 1.07 cr of 1.66 cr shares · 22 days
- Sep 2024 33.75 ▲ 7.8% 1.52 cr of 2.50 cr shares · 21 days
- Aug 2024 31.30 ▲ 7.9% 1.14 cr of 1.70 cr shares · 21 days
- Jul 2024 29.02 ▲ 4.2% 1.29 cr of 1.80 cr shares · 22 days
- Jun 2024 27.85 ▼ 11.7% 95.78 lakh of 1.44 cr shares · 19 days
- May 2024 31.55 ▲ 18.6% 1.22 cr of 1.71 cr shares · 21 days
- Apr 2024 26.60 — 1.19 cr of 1.68 cr shares · 20 days
- Mar 2024 20.05 ▼ 13.8% 35.44 lakh of 55.01 lakh shares · 18 days
- Feb 2024 23.25 ▼ 16.8% 90.76 lakh of 1.28 cr shares · 21 days
- Jan 2024 27.95 — 1.13 cr of 2.39 cr shares · 21 days
- Dec 2023 30.00 ▲ 1.5% 57.17 lakh of 96.12 lakh shares · 20 days
- Nov 2023 29.55 ▲ 6.1% 81.11 lakh of 1.19 cr shares · 20 days
- Oct 2023 27.85 ▲ 15.3% 1.04 cr of 1.45 cr shares · 20 days
- Sep 2023 24.15 ▲ 8.8% 30.82 lakh of 42.33 lakh shares · 5 days
- Jun 2023 19.30 ▼ 6.1% 17.47 lakh of 24.98 lakh shares · 4 days
- May 2023 20.55 ▼ 0.2% 1.01 cr of 1.97 cr shares · 22 days
- Apr 2023 20.60 ▲ 12.3% 76.01 lakh of 1.61 cr shares · 17 days
- Mar 2023 18.35 ▲ 14.0% 57.67 lakh of 1.45 cr shares · 21 days
- Feb 2023 16.10 ▲ 8.8% 19.08 lakh of 19.27 lakh shares
- Dec 2022 15.35 ▼ 6.7% 66.46 lakh of 1.15 cr shares · 10 days
- Nov 2022 16.45 — 92.90 lakh of 2.05 cr shares · 21 days
- Oct 2022 9.00 ▲ 5.9% 21.92 lakh of 62.41 lakh shares · 19 days
- Sep 2022 8.50 ▲ 15.6% 52.74 lakh of 1.00 cr shares · 22 days
- Aug 2022 7.35 ▲ 12.2% 29.88 lakh of 50.77 lakh shares · 20 days
- Jul 2022 6.55 ▲ 18.0% 38.76 lakh of 51.34 lakh shares · 21 days
- Jun 2022 5.55 ▲ 2.8% 25.52 lakh of 34.99 lakh shares · 22 days
- May 2022 5.40 ▼ 13.6% 33.43 lakh of 57.68 lakh shares · 21 days
- Apr 2022 6.25 ▲ 13.6% 94.09 lakh of 1.70 cr shares · 19 days
- Mar 2022 5.50 ▼ 21.4% 1.41 cr of 1.45 cr shares · 3 days
- Jan 2022 176.85 ▲ 18.7% 8.47 lakh of 11.42 lakh shares · 8 days
- Dec 2021 149.00 — 3.08 lakh of 5.04 lakh shares · 23 days
- Nov 2021 111.30 4.21 lakh of 12.20 lakh shares · 6 days
- Nov 2026 67.16 ▲ 1.5% No BSE file for this period yet
- Oct 2026 66.15 ▲ 13.5% 14.25 cr of 37.99 cr shares · 20 days
- Sep 2026 58.29 ▲ 38.3% 11.16 cr of 27.13 cr shares · 20 days
- Aug 2026 42.15 ▲ 0.3% 7.78 cr of 20.83 cr shares · 21 days
- Jul 2026 42.01 ▲ 1.5% 6.89 cr of 19.24 cr shares · 23 days
- Jun 2026 41.38 ▲ 5.2% 14.60 cr of 36.01 cr shares · 21 days
- May 2026 39.32 ▲ 16.5% 12.29 cr of 29.09 cr shares · 19 days
- Apr 2026 33.74 ▲ 11.7% 10.43 cr of 22.46 cr shares · 20 days
- Mar 2026 30.21 ▼ 6.3% 10.22 cr of 22.66 cr shares · 19 days
- Feb 2026 32.24 ▲ 11.9% 10.18 cr of 23.46 cr shares · 20 days
- Jan 2026 28.80 ▲ 2.1% 11.55 cr of 24.52 cr shares · 20 days
- Dec 2025 28.20 ▲ 6.5% 16.24 cr of 30.56 cr shares · 22 days
- Nov 2025 26.47 ▲ 10.7% 15.29 cr of 28.66 cr shares · 19 days
- Oct 2025 23.92 ▲ 11.4% 13.04 cr of 23.82 cr shares · 21 days
- Sep 2025 21.48 ▲ 12.4% 11.98 cr of 21.12 cr shares · 22 days
- Aug 2025 19.11 ▲ 9.2% 10.90 cr of 17.78 cr shares · 19 days
- Jul 2025 17.50 ▲ 19.1% 11.65 cr of 21.78 cr shares · 23 days
- Jun 2025 14.69 ▼ 1.3% 13.40 cr of 22.28 cr shares · 21 days
- May 2025 14.89 ▲ 11.5% 11.28 cr of 17.39 cr shares · 21 days
- Apr 2025 13.35 ▲ 6.0% 8.29 cr of 14.03 cr shares · 19 days
- Mar 2025 12.59 ▼ 4.8% 9.96 cr of 15.55 cr shares · 19 days
- Feb 2025 19.84 ▼ 10.1% 4.92 cr of 9.20 cr shares · 19 days
- Jan 2025 22.07 ▼ 18.0% 4.54 cr of 8.82 cr shares · 23 days
- Dec 2024 26.91 ▼ 1.2% 3.28 cr of 6.35 cr shares · 21 days
- Nov 2024 27.24 ▼ 4.6% 2.42 cr of 5.25 cr shares · 19 days
- Oct 2024 28.55 ▼ 15.4% 3.88 cr of 10.58 cr shares · 22 days
- Sep 2024 33.75 ▲ 7.8% 6.97 cr of 18.21 cr shares · 21 days
- Aug 2024 31.30 ▲ 7.9% 4.97 cr of 10.28 cr shares · 21 days
- Jul 2024 29.02 ▲ 4.2% 4.41 cr of 8.42 cr shares · 22 days
- Jun 2024 27.85 ▼ 11.7% 4.19 cr of 8.09 cr shares · 19 days
- May 2024 31.55 ▲ 18.6% 5.31 cr of 9.27 cr shares · 21 days
- Apr 2024 26.60 — 4.40 cr of 7.49 cr shares · 20 days
- Mar 2024 20.05 ▼ 13.8% 1.61 cr of 2.79 cr shares · 18 days
- Feb 2024 23.25 ▼ 16.8% 3.92 cr of 6.14 cr shares · 21 days
- Jan 2024 27.95 — 6.98 cr of 16.36 cr shares · 21 days
- Dec 2023 30.00 ▲ 1.5% 3.22 cr of 6.10 cr shares · 20 days
- Nov 2023 29.55 ▲ 6.1% 2.90 cr of 5.37 cr shares · 20 days
- Oct 2023 27.85 ▲ 15.3% 3.37 cr of 6.39 cr shares · 20 days
- Sep 2023 24.15 ▲ 8.8% 1.04 cr of 1.79 cr shares · 5 days
- Jun 2023 19.30 ▼ 6.1% 42.32 lakh of 85.73 lakh shares · 4 days
- May 2023 20.55 ▼ 0.2% 3.71 cr of 8.34 cr shares · 22 days
- Apr 2023 20.60 ▲ 12.3% 3.01 cr of 6.93 cr shares · 17 days
- Mar 2023 18.35 ▲ 14.0% 2.56 cr of 6.43 cr shares · 21 days
- Feb 2023 16.10 ▲ 8.8% 21.43 lakh of 22.47 lakh shares
- Dec 2022 15.35 ▼ 6.7% 2.44 cr of 4.94 cr shares · 10 days
- Nov 2022 16.45 — 4.65 cr of 10.90 cr shares · 21 days
- Oct 2022 9.00 ▲ 5.9% 1.35 cr of 2.62 cr shares · 19 days
- Sep 2022 8.50 ▲ 15.6% 2.60 cr of 4.62 cr shares · 22 days
- Aug 2022 7.35 ▲ 12.2% 1.68 cr of 2.66 cr shares · 20 days
- Jul 2022 6.55 ▲ 18.0% 1.58 cr of 2.26 cr shares · 21 days
- Jun 2022 5.55 ▲ 2.8% 1.18 cr of 1.73 cr shares · 22 days
- May 2022 5.40 ▼ 13.6% 1.43 cr of 2.82 cr shares · 21 days
- Apr 2022 6.25 ▲ 13.6% 3.74 cr of 6.61 cr shares · 19 days
- Mar 2022 5.50 ▼ 21.4% 1.83 cr of 2.10 cr shares · 3 days
- Jan 2022 176.85 ▲ 18.7% 23.85 lakh of 35.28 lakh shares · 8 days
- Dec 2021 149.00 — 9.53 lakh of 17.19 lakh shares · 23 days
- Nov 2021 111.30 6.60 lakh of 17.38 lakh shares · 6 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.