Delivery in Shipping Corporation of India Land and Assets
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 35.95 ▲ 1.4% 1.53 lakh of 2.59 lakh shares
- 3 Nov 2026 35.46 ▼ 0.6% 1.15 lakh of 2.02 lakh shares
- 2 Nov 2026 35.68 ▲ 2.3% 1.06 lakh of 1.57 lakh shares
- 30 Oct 2026 34.88 ▼ 1.3% 86,611 of 1.17 lakh shares
- 29 Oct 2026 35.35 ▲ 0.9% 86,693 of 1.23 lakh shares
- 28 Oct 2026 35.04 ▼ 1.2% 2.34 lakh of 2.81 lakh shares
- 27 Oct 2026 35.48 ▲ 1.3% 2.50 lakh of 3.89 lakh shares
- 26 Oct 2026 35.02 ▲ 0.4% 2.14 lakh of 3.49 lakh shares
- 23 Oct 2026 34.88 ▼ 2.3% 1.98 lakh of 3.00 lakh shares
- 22 Oct 2026 35.70 ▲ 0.3% 1.29 lakh of 2.53 lakh shares
- 21 Oct 2026 35.58 ▼ 2.4% 1.31 lakh of 1.81 lakh shares
- 19 Oct 2026 36.47 ▼ 2.1% 88,672 of 1.65 lakh shares
- 16 Oct 2026 37.25 ▲ 0.9% 78,492 of 1.25 lakh shares
- 15 Oct 2026 36.91 ▼ 2.2% 91,541 of 1.51 lakh shares
- 14 Oct 2026 37.74 ▲ 1.4% 92,418 of 1.40 lakh shares
- 13 Oct 2026 37.23 ▲ 1.2% 67,050 of 1.15 lakh shares
- 12 Oct 2026 36.79 ▼ 0.6% 76,285 of 1.28 lakh shares
- 9 Oct 2026 37.03 ▲ 0.2% 95,291 of 1.29 lakh shares
- 8 Oct 2026 36.95 ▼ 2.4% 2.16 lakh of 3.75 lakh shares
- 7 Oct 2026 37.85 ▲ 0.5% 1.48 lakh of 2.27 lakh shares
- 6 Oct 2026 37.68 ▲ 1.1% 1.45 lakh of 2.36 lakh shares
- 5 Oct 2026 37.26 ▲ 1.7% 1.42 lakh of 2.87 lakh shares
- 1 Oct 2026 36.65 ▼ 0.6% 1.02 lakh of 1.97 lakh shares
- 30 Sep 2026 36.86 ▲ 0.5% 59,945 of 1.17 lakh shares
- 29 Sep 2026 36.69 ▼ 0.6% 1.22 lakh of 1.80 lakh shares
- 28 Sep 2026 36.90 ▼ 0.6% 1.69 lakh of 2.48 lakh shares
- 25 Sep 2026 37.14 ▼ 0.4% 1.26 lakh of 2.04 lakh shares
- 24 Sep 2026 37.29 ▼ 2.4% 2.26 lakh of 3.75 lakh shares
- 23 Sep 2026 38.20 ▼ 0.2% 1.95 lakh of 3.54 lakh shares
- 22 Sep 2026 38.27 ▲ 0.1% 1.93 lakh of 2.98 lakh shares
- 4 Nov 2026 35.95 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 35.46 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 35.68 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 34.88 ▼ 1.3% 1,439 of 1,956 shares
- 29 Oct 2026 35.35 ▲ 0.9% 5,580 of 7,426 shares
- 28 Oct 2026 35.04 ▼ 1.2% 14,137 of 16,194 shares
- 27 Oct 2026 35.48 ▲ 1.3% 10,835 of 22,320 shares
- 26 Oct 2026 35.02 ▲ 0.4% 22,762 of 42,043 shares
- 23 Oct 2026 34.88 ▼ 2.3% 26,733 of 31,500 shares
- 22 Oct 2026 35.70 ▲ 0.3% 42,306 of 64,481 shares
- 21 Oct 2026 35.58 ▼ 2.4% 38,345 of 40,645 shares
- 19 Oct 2026 36.47 ▼ 2.1% 7,510 of 9,214 shares
- 16 Oct 2026 37.25 ▲ 0.9% 4,065 of 5,464 shares
- 15 Oct 2026 36.91 ▼ 2.2% 10,599 of 13,280 shares
- 14 Oct 2026 37.74 ▲ 1.4% 9,596 of 12,684 shares
- 13 Oct 2026 37.23 ▲ 1.2% 4,629 of 5,339 shares
- 12 Oct 2026 36.79 ▼ 0.6% 5,871 of 7,439 shares
- 9 Oct 2026 37.03 ▲ 0.2% 2,282 of 3,112 shares
- 8 Oct 2026 36.95 ▼ 2.4% 14,399 of 24,237 shares
- 7 Oct 2026 37.85 ▲ 0.5% 26,450 of 32,764 shares
- 6 Oct 2026 37.68 ▲ 1.1% 18,199 of 21,767 shares
- 5 Oct 2026 37.26 ▲ 1.7% 32,691 of 39,079 shares
- 1 Oct 2026 36.65 ▼ 0.6% 14,422 of 17,077 shares
- 30 Sep 2026 36.86 ▲ 0.5% 3,995 of 6,140 shares
- 29 Sep 2026 36.69 ▼ 0.6% 7,300 of 8,449 shares
- 28 Sep 2026 36.90 ▼ 0.6% 16,132 of 19,848 shares
- 25 Sep 2026 37.14 ▼ 0.4% 19,602 of 26,337 shares
- 24 Sep 2026 37.29 ▼ 2.4% 32,461 of 38,820 shares
- 23 Sep 2026 38.20 ▼ 0.2% 17,528 of 25,243 shares
- 22 Sep 2026 38.27 ▲ 0.1% 10,615 of 15,887 shares
- 4 Nov 2026 35.95 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 35.46 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 35.68 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 34.88 ▼ 1.3% 88,050 of 1.19 lakh shares
- 29 Oct 2026 35.35 ▲ 0.9% 92,273 of 1.31 lakh shares
- 28 Oct 2026 35.04 ▼ 1.2% 2.49 lakh of 2.97 lakh shares
- 27 Oct 2026 35.48 ▲ 1.3% 2.61 lakh of 4.11 lakh shares
- 26 Oct 2026 35.02 ▲ 0.4% 2.37 lakh of 3.91 lakh shares
- 23 Oct 2026 34.88 ▼ 2.3% 2.24 lakh of 3.31 lakh shares
- 22 Oct 2026 35.70 ▲ 0.3% 1.71 lakh of 3.18 lakh shares
- 21 Oct 2026 35.58 ▼ 2.4% 1.70 lakh of 2.22 lakh shares
- 19 Oct 2026 36.47 ▼ 2.1% 96,182 of 1.74 lakh shares
- 16 Oct 2026 37.25 ▲ 0.9% 82,557 of 1.31 lakh shares
- 15 Oct 2026 36.91 ▼ 2.2% 1.02 lakh of 1.65 lakh shares
- 14 Oct 2026 37.74 ▲ 1.4% 1.02 lakh of 1.52 lakh shares
- 13 Oct 2026 37.23 ▲ 1.2% 71,679 of 1.20 lakh shares
- 12 Oct 2026 36.79 ▼ 0.6% 82,156 of 1.36 lakh shares
- 9 Oct 2026 37.03 ▲ 0.2% 97,573 of 1.32 lakh shares
- 8 Oct 2026 36.95 ▼ 2.4% 2.31 lakh of 4.00 lakh shares
- 7 Oct 2026 37.85 ▲ 0.5% 1.74 lakh of 2.60 lakh shares
- 6 Oct 2026 37.68 ▲ 1.1% 1.63 lakh of 2.58 lakh shares
- 5 Oct 2026 37.26 ▲ 1.7% 1.75 lakh of 3.26 lakh shares
- 1 Oct 2026 36.65 ▼ 0.6% 1.16 lakh of 2.14 lakh shares
- 30 Sep 2026 36.86 ▲ 0.5% 63,940 of 1.24 lakh shares
- 29 Sep 2026 36.69 ▼ 0.6% 1.30 lakh of 1.88 lakh shares
- 28 Sep 2026 36.90 ▼ 0.6% 1.85 lakh of 2.68 lakh shares
- 25 Sep 2026 37.14 ▼ 0.4% 1.45 lakh of 2.30 lakh shares
- 24 Sep 2026 37.29 ▼ 2.4% 2.58 lakh of 4.14 lakh shares
- 23 Sep 2026 38.20 ▼ 0.2% 2.13 lakh of 3.79 lakh shares
- 22 Sep 2026 38.27 ▲ 0.1% 2.03 lakh of 3.14 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 35.95 ▲ 3.1% 3.74 lakh of 6.18 lakh shares · 3 days
- Week to 30 Oct 2026 34.88 ■ 0.0% 8.72 lakh of 12.59 lakh shares · 5 days
- Week to 23 Oct 2026 34.88 ▼ 6.4% 5.47 lakh of 8.99 lakh shares · 4 days
- Week to 16 Oct 2026 37.25 ▲ 0.6% 4.06 lakh of 6.60 lakh shares · 5 days
- Week to 9 Oct 2026 37.03 ▲ 1.0% 7.46 lakh of 12.55 lakh shares · 5 days
- Week to 1 Oct 2026 36.65 ▼ 1.3% 4.53 lakh of 7.42 lakh shares · 4 days
- Week to 25 Sep 2026 37.14 ▲ 0.8% 10.56 lakh of 17.04 lakh shares · 5 days
- Week to 18 Sep 2026 36.83 ▼ 3.4% 12.87 lakh of 17.11 lakh shares · 4 days
- Week to 10 Sep 2026 38.46 ▼ 3.3% 4.68 lakh of 8.20 lakh shares · 4 days
- Week to 4 Sep 2026 39.77 ▼ 1.5% 6.64 lakh of 9.49 lakh shares · 5 days
- Week to 28 Aug 2026 40.38 ▲ 1.4% 3.87 lakh of 6.34 lakh shares · 5 days
- Week to 21 Aug 2026 39.81 ▼ 1.3% 6.18 lakh of 9.37 lakh shares · 5 days
- Week to 14 Aug 2026 40.32 ▼ 2.0% 5.24 lakh of 7.67 lakh shares · 5 days
- Week to 7 Aug 2026 41.14 ▼ 0.1% 7.06 lakh of 16.22 lakh shares · 5 days
- Week to 31 Jul 2026 41.19 ▼ 0.3% 5.80 lakh of 9.40 lakh shares · 5 days
- Week to 24 Jul 2026 41.33 ▼ 0.8% 3.76 lakh of 6.72 lakh shares · 5 days
- Week to 17 Jul 2026 41.66 ▼ 2.5% 5.41 lakh of 9.14 lakh shares · 5 days
- Week to 10 Jul 2026 42.73 ▼ 3.4% 6.13 lakh of 10.23 lakh shares · 5 days
- Week to 3 Jul 2026 44.23 ▼ 1.5% 5.75 lakh of 10.65 lakh shares · 5 days
- Week to 25 Jun 2026 44.89 ▼ 2.1% 6.08 lakh of 13.77 lakh shares · 4 days
- Week to 19 Jun 2026 45.86 ▲ 2.1% 8.04 lakh of 16.86 lakh shares · 5 days
- Week to 12 Jun 2026 44.93 ▼ 0.8% 4.86 lakh of 11.47 lakh shares · 5 days
- Week to 5 Jun 2026 45.29 ▼ 0.4% 11.98 lakh of 23.44 lakh shares · 5 days
- Week to 29 May 2026 45.46 ▼ 0.2% 7.39 lakh of 12.51 lakh shares · 4 days
- Week to 22 May 2026 45.55 ▼ 4.8% 13.88 lakh of 26.99 lakh shares · 5 days
- Week to 15 May 2026 47.86 ▼ 9.6% 20.80 lakh of 51.87 lakh shares · 5 days
- Week to 4 Nov 2026 35.95 ▲ 3.1% No BSE file for this period yet
- Week to 30 Oct 2026 34.88 ■ 0.0% 54,753 of 89,939 shares · 5 days
- Week to 23 Oct 2026 34.88 ▼ 6.4% 1.15 lakh of 1.46 lakh shares · 4 days
- Week to 16 Oct 2026 37.25 ▲ 0.6% 34,760 of 44,206 shares · 5 days
- Week to 9 Oct 2026 37.03 ▲ 1.0% 94,021 of 1.21 lakh shares · 5 days
- Week to 1 Oct 2026 36.65 ▼ 1.3% 41,849 of 51,514 shares · 4 days
- Week to 25 Sep 2026 37.14 ▲ 0.8% 1.03 lakh of 1.35 lakh shares · 5 days
- Week to 18 Sep 2026 36.83 ▼ 3.4% 58,926 of 79,866 shares · 4 days
- Week to 10 Sep 2026 38.46 ▼ 3.3% 73,025 of 92,796 shares · 4 days
- Week to 4 Sep 2026 39.77 ▼ 1.5% 74,593 of 90,209 shares · 5 days
- Week to 28 Aug 2026 40.38 ▲ 1.4% 51,203 of 65,045 shares · 5 days
- Week to 21 Aug 2026 39.81 ▼ 1.3% 49,079 of 60,274 shares · 5 days
- Week to 14 Aug 2026 40.32 ▼ 2.0% 53,362 of 64,360 shares · 5 days
- Week to 7 Aug 2026 41.14 ▼ 0.1% 79,414 of 1.20 lakh shares · 5 days
- Week to 31 Jul 2026 41.19 ▼ 0.3% 48,316 of 62,229 shares · 5 days
- Week to 24 Jul 2026 41.33 ▼ 0.8% 53,553 of 67,200 shares · 5 days
- Week to 17 Jul 2026 41.66 ▼ 2.5% 42,461 of 57,943 shares · 5 days
- Week to 10 Jul 2026 42.73 ▼ 3.4% 82,932 of 1.16 lakh shares · 5 days
- Week to 3 Jul 2026 44.23 ▼ 1.5% 1.52 lakh of 1.78 lakh shares · 5 days
- Week to 25 Jun 2026 44.89 ▼ 2.1% 90,239 of 1.57 lakh shares · 4 days
- Week to 19 Jun 2026 45.86 ▲ 2.1% 1.38 lakh of 1.79 lakh shares · 5 days
- Week to 12 Jun 2026 44.93 ▼ 0.8% 41,247 of 63,324 shares · 5 days
- Week to 5 Jun 2026 45.29 ▼ 0.4% 1.35 lakh of 2.17 lakh shares · 5 days
- Week to 29 May 2026 45.46 ▼ 0.2% 1.09 lakh of 1.53 lakh shares · 4 days
- Week to 22 May 2026 45.55 ▼ 4.8% 1.07 lakh of 2.03 lakh shares · 5 days
- Week to 15 May 2026 47.86 ▼ 9.6% 1.72 lakh of 3.29 lakh shares · 5 days
- Week to 4 Nov 2026 35.95 ▲ 3.1% No BSE file for this period yet
- Week to 30 Oct 2026 34.88 ■ 0.0% 9.27 lakh of 13.49 lakh shares · 5 days
- Week to 23 Oct 2026 34.88 ▼ 6.4% 6.62 lakh of 10.45 lakh shares · 4 days
- Week to 16 Oct 2026 37.25 ▲ 0.6% 4.41 lakh of 7.04 lakh shares · 5 days
- Week to 9 Oct 2026 37.03 ▲ 1.0% 8.40 lakh of 13.76 lakh shares · 5 days
- Week to 1 Oct 2026 36.65 ▼ 1.3% 4.94 lakh of 7.94 lakh shares · 4 days
- Week to 25 Sep 2026 37.14 ▲ 0.8% 11.58 lakh of 18.39 lakh shares · 5 days
- Week to 18 Sep 2026 36.83 ▼ 3.4% 13.46 lakh of 17.91 lakh shares · 4 days
- Week to 10 Sep 2026 38.46 ▼ 3.3% 5.41 lakh of 9.13 lakh shares · 4 days
- Week to 4 Sep 2026 39.77 ▼ 1.5% 7.39 lakh of 10.40 lakh shares · 5 days
- Week to 28 Aug 2026 40.38 ▲ 1.4% 4.38 lakh of 6.99 lakh shares · 5 days
- Week to 21 Aug 2026 39.81 ▼ 1.3% 6.67 lakh of 9.97 lakh shares · 5 days
- Week to 14 Aug 2026 40.32 ▼ 2.0% 5.78 lakh of 8.31 lakh shares · 5 days
- Week to 7 Aug 2026 41.14 ▼ 0.1% 7.85 lakh of 17.42 lakh shares · 5 days
- Week to 31 Jul 2026 41.19 ▼ 0.3% 6.28 lakh of 10.02 lakh shares · 5 days
- Week to 24 Jul 2026 41.33 ▼ 0.8% 4.30 lakh of 7.39 lakh shares · 5 days
- Week to 17 Jul 2026 41.66 ▼ 2.5% 5.83 lakh of 9.72 lakh shares · 5 days
- Week to 10 Jul 2026 42.73 ▼ 3.4% 6.96 lakh of 11.38 lakh shares · 5 days
- Week to 3 Jul 2026 44.23 ▼ 1.5% 7.27 lakh of 12.44 lakh shares · 5 days
- Week to 25 Jun 2026 44.89 ▼ 2.1% 6.99 lakh of 15.35 lakh shares · 4 days
- Week to 19 Jun 2026 45.86 ▲ 2.1% 9.42 lakh of 18.65 lakh shares · 5 days
- Week to 12 Jun 2026 44.93 ▼ 0.8% 5.27 lakh of 12.10 lakh shares · 5 days
- Week to 5 Jun 2026 45.29 ▼ 0.4% 13.32 lakh of 25.61 lakh shares · 5 days
- Week to 29 May 2026 45.46 ▼ 0.2% 8.48 lakh of 14.05 lakh shares · 4 days
- Week to 22 May 2026 45.55 ▼ 4.8% 14.95 lakh of 29.02 lakh shares · 5 days
- Week to 15 May 2026 47.86 ▼ 9.6% 22.52 lakh of 55.16 lakh shares · 5 days
Monthly, newest first
- Nov 2026 35.95 ▲ 3.1% 3.74 lakh of 6.18 lakh shares · 3 days
- Oct 2026 34.88 ▼ 5.4% 26.72 lakh of 42.70 lakh shares · 20 days
- Sep 2026 36.86 ▼ 7.2% 36.78 lakh of 55.06 lakh shares · 20 days
- Aug 2026 39.70 ▼ 3.6% 23.83 lakh of 41.84 lakh shares · 21 days
- Jul 2026 41.19 ▼ 6.2% 24.63 lakh of 41.95 lakh shares · 23 days
- Jun 2026 43.92 ▼ 3.4% 33.18 lakh of 69.74 lakh shares · 21 days
- May 2026 45.46 ▲ 2.2% 94.00 lakh of 3.90 cr shares · 19 days
- Apr 2026 44.47 ▲ 27.3% 52.76 lakh of 1.54 cr shares · 20 days
- Mar 2026 34.92 ▼ 23.8% 66.30 lakh of 1.19 cr shares · 19 days
- Feb 2026 45.81 ▲ 2.0% 56.21 lakh of 1.36 cr shares · 20 days
- Jan 2026 44.89 ▼ 4.1% 40.98 lakh of 73.40 lakh shares · 20 days
- Dec 2025 46.79 ▼ 1.7% 31.56 lakh of 60.65 lakh shares · 22 days
- Nov 2025 47.58 ▼ 6.1% 42.73 lakh of 83.05 lakh shares · 19 days
- Oct 2025 50.66 ▲ 3.7% 56.51 lakh of 1.35 cr shares · 21 days
- Sep 2025 48.85 ▲ 0.2% 57.21 lakh of 1.29 cr shares · 22 days
- Aug 2025 48.75 ▼ 3.5% 34.88 lakh of 65.88 lakh shares · 19 days
- Jul 2025 50.51 ▼ 5.9% 63.17 lakh of 1.59 cr shares · 23 days
- Jun 2025 53.67 ▲ 1.8% 1.12 cr of 3.59 cr shares · 21 days
- May 2025 52.72 ▲ 10.4% 1.17 cr of 2.88 cr shares · 21 days
- Apr 2025 47.74 ▲ 3.3% 84.86 lakh of 2.15 cr shares · 19 days
- Mar 2025 46.23 ▲ 2.2% 1.40 cr of 3.23 cr shares · 19 days
- Feb 2025 45.22 ▼ 21.8% 69.71 lakh of 1.71 cr shares · 19 days
- Jan 2025 57.83 ▼ 8.2% 75.38 lakh of 1.66 cr shares · 23 days
- Dec 2024 62.99 ▼ 10.1% 72.77 lakh of 1.55 cr shares · 21 days
- Nov 2024 70.06 ▲ 11.4% 86.58 lakh of 2.39 cr shares · 19 days
- Oct 2024 62.87 ▼ 10.9% 92.95 lakh of 1.93 cr shares · 22 days
- Sep 2024 70.57 ▼ 17.9% 1.56 cr of 3.13 cr shares · 21 days
- Aug 2024 85.94 ▼ 16.3% 1.72 cr of 4.43 cr shares · 21 days
- Jul 2024 102.70 — 5.84 cr of 19.81 cr shares · 22 days
- Jun 2024 81.21 ▲ 21.8% 4.49 cr of 12.73 cr shares · 19 days
- May 2024 66.70 ▼ 2.6% 2.71 cr of 5.58 cr shares · 21 days
- Apr 2024 68.45 — 6.26 cr of 14.27 cr shares · 17 days
- Nov 2026 35.95 ▲ 3.1% No BSE file for this period yet
- Oct 2026 34.88 ▼ 5.4% 3.13 lakh of 4.18 lakh shares · 20 days
- Sep 2026 36.86 ▼ 7.2% 3.10 lakh of 3.99 lakh shares · 20 days
- Aug 2026 39.70 ▼ 3.6% 2.60 lakh of 3.42 lakh shares · 21 days
- Jul 2026 41.19 ▼ 6.2% 3.34 lakh of 4.25 lakh shares · 23 days
- Jun 2026 43.92 ▼ 3.4% 4.48 lakh of 6.73 lakh shares · 21 days
- May 2026 45.46 ▲ 2.2% 9.71 lakh of 20.31 lakh shares · 19 days
- Apr 2026 44.47 ▲ 27.3% 6.10 lakh of 12.74 lakh shares · 20 days
- Mar 2026 34.92 ▼ 23.8% 8.77 lakh of 12.59 lakh shares · 19 days
- Feb 2026 45.81 ▲ 2.0% 4.63 lakh of 7.70 lakh shares · 20 days
- Jan 2026 44.89 ▼ 4.1% 2.70 lakh of 4.37 lakh shares · 20 days
- Dec 2025 46.79 ▼ 1.7% 4.12 lakh of 5.91 lakh shares · 22 days
- Nov 2025 47.58 ▼ 6.1% 4.38 lakh of 6.80 lakh shares · 19 days
- Oct 2025 50.66 ▲ 3.7% 5.72 lakh of 9.58 lakh shares · 21 days
- Sep 2025 48.85 ▲ 0.2% 7.35 lakh of 13.19 lakh shares · 22 days
- Aug 2025 48.75 ▼ 3.5% 5.89 lakh of 11.26 lakh shares · 19 days
- Jul 2025 50.51 ▼ 5.9% 8.98 lakh of 20.53 lakh shares · 23 days
- Jun 2025 53.67 ▲ 1.8% 12.34 lakh of 31.49 lakh shares · 21 days
- May 2025 52.72 ▲ 10.4% 13.03 lakh of 30.19 lakh shares · 21 days
- Apr 2025 47.74 ▲ 3.3% 7.72 lakh of 19.02 lakh shares · 19 days
- Mar 2025 46.23 ▲ 2.2% 23.84 lakh of 41.37 lakh shares · 19 days
- Feb 2025 45.22 ▼ 21.8% 9.21 lakh of 18.77 lakh shares · 19 days
- Jan 2025 57.83 ▼ 8.2% 9.63 lakh of 20.39 lakh shares · 23 days
- Dec 2024 62.99 ▼ 10.1% 10.68 lakh of 20.79 lakh shares · 21 days
- Nov 2024 70.06 ▲ 11.4% 14.61 lakh of 35.33 lakh shares · 19 days
- Oct 2024 62.87 ▼ 10.9% 12.38 lakh of 24.94 lakh shares · 22 days
- Sep 2024 70.57 ▼ 17.9% 18.66 lakh of 38.29 lakh shares · 21 days
- Aug 2024 85.94 ▼ 16.3% 29.07 lakh of 58.59 lakh shares · 21 days
- Jul 2024 102.70 — 89.82 lakh of 2.09 cr shares · 22 days
- Jun 2024 81.21 ▲ 21.8% 63.75 lakh of 1.48 cr shares · 19 days
- May 2024 66.70 ▼ 2.6% 39.01 lakh of 82.18 lakh shares · 21 days
- Apr 2024 68.45 — 1.05 cr of 2.27 cr shares · 17 days
- Nov 2026 35.95 ▲ 3.1% No BSE file for this period yet
- Oct 2026 34.88 ▼ 5.4% 29.85 lakh of 46.88 lakh shares · 20 days
- Sep 2026 36.86 ▼ 7.2% 39.88 lakh of 59.06 lakh shares · 20 days
- Aug 2026 39.70 ▼ 3.6% 26.43 lakh of 45.26 lakh shares · 21 days
- Jul 2026 41.19 ▼ 6.2% 27.98 lakh of 46.19 lakh shares · 23 days
- Jun 2026 43.92 ▼ 3.4% 37.66 lakh of 76.47 lakh shares · 21 days
- May 2026 45.46 ▲ 2.2% 1.04 cr of 4.10 cr shares · 19 days
- Apr 2026 44.47 ▲ 27.3% 58.86 lakh of 1.67 cr shares · 20 days
- Mar 2026 34.92 ▼ 23.8% 75.07 lakh of 1.31 cr shares · 19 days
- Feb 2026 45.81 ▲ 2.0% 60.84 lakh of 1.44 cr shares · 20 days
- Jan 2026 44.89 ▼ 4.1% 43.68 lakh of 77.77 lakh shares · 20 days
- Dec 2025 46.79 ▼ 1.7% 35.68 lakh of 66.56 lakh shares · 22 days
- Nov 2025 47.58 ▼ 6.1% 47.11 lakh of 89.85 lakh shares · 19 days
- Oct 2025 50.66 ▲ 3.7% 62.23 lakh of 1.45 cr shares · 21 days
- Sep 2025 48.85 ▲ 0.2% 64.56 lakh of 1.42 cr shares · 22 days
- Aug 2025 48.75 ▼ 3.5% 40.77 lakh of 77.14 lakh shares · 19 days
- Jul 2025 50.51 ▼ 5.9% 72.15 lakh of 1.80 cr shares · 23 days
- Jun 2025 53.67 ▲ 1.8% 1.24 cr of 3.91 cr shares · 21 days
- May 2025 52.72 ▲ 10.4% 1.30 cr of 3.18 cr shares · 21 days
- Apr 2025 47.74 ▲ 3.3% 92.58 lakh of 2.34 cr shares · 19 days
- Mar 2025 46.23 ▲ 2.2% 1.64 cr of 3.64 cr shares · 19 days
- Feb 2025 45.22 ▼ 21.8% 78.92 lakh of 1.89 cr shares · 19 days
- Jan 2025 57.83 ▼ 8.2% 85.01 lakh of 1.86 cr shares · 23 days
- Dec 2024 62.99 ▼ 10.1% 83.45 lakh of 1.76 cr shares · 21 days
- Nov 2024 70.06 ▲ 11.4% 1.01 cr of 2.74 cr shares · 19 days
- Oct 2024 62.87 ▼ 10.9% 1.05 cr of 2.18 cr shares · 22 days
- Sep 2024 70.57 ▼ 17.9% 1.75 cr of 3.51 cr shares · 21 days
- Aug 2024 85.94 ▼ 16.3% 2.01 cr of 5.02 cr shares · 21 days
- Jul 2024 102.70 — 6.74 cr of 21.90 cr shares · 22 days
- Jun 2024 81.21 ▲ 21.8% 5.13 cr of 14.21 cr shares · 19 days
- May 2024 66.70 ▼ 2.6% 3.10 cr of 6.41 cr shares · 21 days
- Apr 2024 68.45 — 7.31 cr of 16.54 cr shares · 17 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.