Delivery in Scoda Tubes
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 109.47 ▲ 3.3% 34,644 of 65,264 shares
- 3 Nov 2026 105.99 ▼ 0.6% 68,960 of 1.17 lakh shares
- 2 Nov 2026 106.65 ▲ 1.7% 24,103 of 44,411 shares
- 30 Oct 2026 104.88 ▼ 2.1% 46,221 of 72,294 shares
- 29 Oct 2026 107.09 ▼ 1.0% 32,492 of 64,235 shares
- 28 Oct 2026 108.20 ■ 0.0% 26,930 of 53,966 shares
- 27 Oct 2026 108.25 ▲ 2.5% 57,046 of 1.15 lakh shares
- 26 Oct 2026 105.59 ▼ 1.7% 67,290 of 1.36 lakh shares
- 23 Oct 2026 107.47 ▼ 2.1% 76,653 of 1.74 lakh shares
- 22 Oct 2026 109.74 ▼ 4.2% 97,969 of 2.32 lakh shares
- 21 Oct 2026 114.60 ▼ 3.8% 76,923 of 1.50 lakh shares
- 19 Oct 2026 119.11 ▼ 0.1% 27,063 of 54,962 shares
- 16 Oct 2026 119.17 ▲ 0.5% 82,571 of 1.50 lakh shares
- 15 Oct 2026 118.59 ▼ 2.5% 87,896 of 1.39 lakh shares
- 14 Oct 2026 121.57 ▼ 1.2% 76,816 of 1.25 lakh shares
- 13 Oct 2026 123.03 ▲ 4.1% 98,126 of 1.84 lakh shares
- 12 Oct 2026 118.13 ▼ 1.8% 68,823 of 1.25 lakh shares
- 9 Oct 2026 120.24 ▲ 0.5% 63,541 of 1.32 lakh shares
- 8 Oct 2026 119.69 ▼ 2.6% 1.28 lakh of 1.91 lakh shares
- 7 Oct 2026 122.88 ▼ 1.2% 54,545 of 97,607 shares
- 6 Oct 2026 124.37 ▼ 0.2% 64,299 of 1.17 lakh shares
- 5 Oct 2026 124.62 ▲ 1.3% 1.33 lakh of 2.79 lakh shares
- 1 Oct 2026 123.00 ▼ 1.5% 3.34 lakh of 6.00 lakh shares
- 30 Sep 2026 124.87 ▼ 4.0% 3.69 lakh of 5.54 lakh shares
- 29 Sep 2026 130.14 ▼ 0.3% 1.46 lakh of 2.41 lakh shares
- 28 Sep 2026 130.53 ▼ 4.5% 2.47 lakh of 4.15 lakh shares
- 25 Sep 2026 136.61 ▲ 2.1% 2.61 lakh of 6.18 lakh shares
- 24 Sep 2026 133.79 ▼ 2.9% 3.41 lakh of 5.56 lakh shares
- 23 Sep 2026 137.74 ▲ 6.9% 9.80 lakh of 29.31 lakh shares
- 22 Sep 2026 128.85 ▼ 0.3% 1.46 lakh of 1.85 lakh shares
- 4 Nov 2026 109.47 ▲ 3.3% No BSE file for this period yet
- 3 Nov 2026 105.99 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 106.65 ▲ 1.7% No BSE file for this period yet
- 30 Oct 2026 104.88 ▼ 2.1% 2,399 of 2,854 shares
- 29 Oct 2026 107.09 ▼ 1.0% 3,429 of 4,518 shares
- 28 Oct 2026 108.20 ■ 0.0% 5,572 of 6,562 shares
- 27 Oct 2026 108.25 ▲ 2.5% 6,406 of 8,787 shares
- 26 Oct 2026 105.59 ▼ 1.7% 6,181 of 9,169 shares
- 23 Oct 2026 107.47 ▼ 2.1% 7,067 of 13,461 shares
- 22 Oct 2026 109.74 ▼ 4.2% 43,524 of 50,729 shares
- 21 Oct 2026 114.60 ▼ 3.8% 5,856 of 11,891 shares
- 19 Oct 2026 119.11 ▼ 0.1% 4,898 of 9,322 shares
- 16 Oct 2026 119.17 ▲ 0.5% 5,028 of 8,519 shares
- 15 Oct 2026 118.59 ▼ 2.5% 9,036 of 12,964 shares
- 14 Oct 2026 121.57 ▼ 1.2% 3,274 of 4,820 shares
- 13 Oct 2026 123.03 ▲ 4.1% 6,674 of 10,929 shares
- 12 Oct 2026 118.13 ▼ 1.8% 6,919 of 9,901 shares
- 9 Oct 2026 120.24 ▲ 0.5% 6,036 of 12,434 shares
- 8 Oct 2026 119.69 ▼ 2.6% 8,932 of 11,319 shares
- 7 Oct 2026 122.88 ▼ 1.2% 4,894 of 6,777 shares
- 6 Oct 2026 124.37 ▼ 0.2% 4,353 of 8,604 shares
- 5 Oct 2026 124.62 ▲ 1.3% 13,857 of 24,131 shares
- 1 Oct 2026 123.00 ▼ 1.5% 27,937 of 42,940 shares
- 30 Sep 2026 124.87 ▼ 4.0% 19,136 of 26,493 shares
- 29 Sep 2026 130.14 ▼ 0.3% 13,696 of 16,869 shares
- 28 Sep 2026 130.53 ▼ 4.5% 17,927 of 27,860 shares
- 25 Sep 2026 136.61 ▲ 2.1% 1.30 lakh of 1.50 lakh shares
- 24 Sep 2026 133.79 ▼ 2.9% 1.71 lakh of 1.78 lakh shares
- 23 Sep 2026 137.74 ▲ 6.9% 84,406 of 1.30 lakh shares
- 22 Sep 2026 128.85 ▼ 0.3% 5,977 of 7,839 shares
- 4 Nov 2026 109.47 ▲ 3.3% No BSE file for this period yet
- 3 Nov 2026 105.99 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 106.65 ▲ 1.7% No BSE file for this period yet
- 30 Oct 2026 104.88 ▼ 2.1% 48,620 of 75,148 shares
- 29 Oct 2026 107.09 ▼ 1.0% 35,921 of 68,753 shares
- 28 Oct 2026 108.20 ■ 0.0% 32,502 of 60,528 shares
- 27 Oct 2026 108.25 ▲ 2.5% 63,452 of 1.24 lakh shares
- 26 Oct 2026 105.59 ▼ 1.7% 73,471 of 1.45 lakh shares
- 23 Oct 2026 107.47 ▼ 2.1% 83,720 of 1.88 lakh shares
- 22 Oct 2026 109.74 ▼ 4.2% 1.41 lakh of 2.82 lakh shares
- 21 Oct 2026 114.60 ▼ 3.8% 82,779 of 1.62 lakh shares
- 19 Oct 2026 119.11 ▼ 0.1% 31,961 of 64,284 shares
- 16 Oct 2026 119.17 ▲ 0.5% 87,599 of 1.59 lakh shares
- 15 Oct 2026 118.59 ▼ 2.5% 96,932 of 1.52 lakh shares
- 14 Oct 2026 121.57 ▼ 1.2% 80,090 of 1.30 lakh shares
- 13 Oct 2026 123.03 ▲ 4.1% 1.05 lakh of 1.95 lakh shares
- 12 Oct 2026 118.13 ▼ 1.8% 75,742 of 1.35 lakh shares
- 9 Oct 2026 120.24 ▲ 0.5% 69,577 of 1.44 lakh shares
- 8 Oct 2026 119.69 ▼ 2.6% 1.37 lakh of 2.03 lakh shares
- 7 Oct 2026 122.88 ▼ 1.2% 59,439 of 1.04 lakh shares
- 6 Oct 2026 124.37 ▼ 0.2% 68,652 of 1.25 lakh shares
- 5 Oct 2026 124.62 ▲ 1.3% 1.47 lakh of 3.03 lakh shares
- 1 Oct 2026 123.00 ▼ 1.5% 3.62 lakh of 6.43 lakh shares
- 30 Sep 2026 124.87 ▼ 4.0% 3.88 lakh of 5.80 lakh shares
- 29 Sep 2026 130.14 ▼ 0.3% 1.60 lakh of 2.58 lakh shares
- 28 Sep 2026 130.53 ▼ 4.5% 2.65 lakh of 4.43 lakh shares
- 25 Sep 2026 136.61 ▲ 2.1% 3.91 lakh of 7.68 lakh shares
- 24 Sep 2026 133.79 ▼ 2.9% 5.12 lakh of 7.34 lakh shares
- 23 Sep 2026 137.74 ▲ 6.9% 10.64 lakh of 30.61 lakh shares
- 22 Sep 2026 128.85 ▼ 0.3% 1.52 lakh of 1.93 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 109.47 ▲ 4.4% 1.28 lakh of 2.27 lakh shares · 3 days
- Week to 30 Oct 2026 104.88 ▼ 2.4% 2.30 lakh of 4.41 lakh shares · 5 days
- Week to 23 Oct 2026 107.47 ▼ 9.8% 2.79 lakh of 6.11 lakh shares · 4 days
- Week to 16 Oct 2026 119.17 ▼ 0.9% 4.14 lakh of 7.24 lakh shares · 5 days
- Week to 9 Oct 2026 120.24 ▼ 2.2% 4.44 lakh of 8.16 lakh shares · 5 days
- Week to 1 Oct 2026 123.00 ▼ 10.0% 10.97 lakh of 18.10 lakh shares · 4 days
- Week to 25 Sep 2026 136.61 ▲ 6.3% 18.41 lakh of 44.68 lakh shares · 5 days
- Week to 18 Sep 2026 128.51 ▼ 1.0% 3.49 lakh of 6.17 lakh shares · 4 days
- Week to 10 Sep 2026 129.21 ▼ 4.3% 4.11 lakh of 6.43 lakh shares · 4 days
- Week to 4 Sep 2026 135.02 ▲ 1.8% 4.99 lakh of 9.40 lakh shares · 5 days
- Week to 28 Aug 2026 132.59 ▲ 2.9% 8.48 lakh of 11.86 lakh shares · 5 days
- Week to 21 Aug 2026 128.84 ▼ 3.3% 5.18 lakh of 8.76 lakh shares · 5 days
- Week to 14 Aug 2026 133.23 ▼ 6.4% 5.44 lakh of 9.98 lakh shares · 5 days
- Week to 7 Aug 2026 142.35 ▼ 2.8% 7.14 lakh of 11.63 lakh shares · 5 days
- Week to 31 Jul 2026 146.40 ▼ 0.4% 3.09 lakh of 5.55 lakh shares · 5 days
- Week to 24 Jul 2026 146.93 ▲ 1.6% 3.27 lakh of 6.38 lakh shares · 5 days
- Week to 17 Jul 2026 144.65 ▼ 3.0% 5.33 lakh of 10.43 lakh shares · 5 days
- Week to 10 Jul 2026 149.10 ▼ 0.8% 6.10 lakh of 11.21 lakh shares · 5 days
- Week to 3 Jul 2026 150.35 ▲ 4.4% 7.00 lakh of 12.78 lakh shares · 5 days
- Week to 25 Jun 2026 144.05 ▼ 0.2% 11.44 lakh of 19.45 lakh shares · 4 days
- Week to 19 Jun 2026 144.38 ▲ 17.2% 18.73 lakh of 42.23 lakh shares · 5 days
- Week to 12 Jun 2026 123.15 ▼ 2.1% 5.11 lakh of 9.15 lakh shares · 5 days
- Week to 5 Jun 2026 125.82 ▲ 3.3% 9.72 lakh of 19.24 lakh shares · 5 days
- Week to 29 May 2026 121.84 ▼ 10.7% 16.92 lakh of 38.94 lakh shares · 4 days
- Week to 22 May 2026 136.50 ▼ 7.1% 5.01 lakh of 8.68 lakh shares · 5 days
- Week to 15 May 2026 146.96 ▼ 5.3% 8.84 lakh of 17.90 lakh shares · 5 days
- Week to 4 Nov 2026 109.47 ▲ 4.4% No BSE file for this period yet
- Week to 30 Oct 2026 104.88 ▼ 2.4% 23,987 of 31,890 shares · 5 days
- Week to 23 Oct 2026 107.47 ▼ 9.8% 61,345 of 85,403 shares · 4 days
- Week to 16 Oct 2026 119.17 ▼ 0.9% 30,931 of 47,133 shares · 5 days
- Week to 9 Oct 2026 120.24 ▼ 2.2% 38,072 of 63,265 shares · 5 days
- Week to 1 Oct 2026 123.00 ▼ 10.0% 78,696 of 1.14 lakh shares · 4 days
- Week to 25 Sep 2026 136.61 ▲ 6.3% 4.00 lakh of 4.81 lakh shares · 5 days
- Week to 18 Sep 2026 128.51 ▼ 1.0% 27,443 of 42,987 shares · 4 days
- Week to 10 Sep 2026 129.21 ▼ 4.3% 26,047 of 36,410 shares · 4 days
- Week to 4 Sep 2026 135.02 ▲ 1.8% 26,986 of 42,567 shares · 5 days
- Week to 28 Aug 2026 132.59 ▲ 2.9% 36,606 of 52,678 shares · 5 days
- Week to 21 Aug 2026 128.84 ▼ 3.3% 26,169 of 36,717 shares · 5 days
- Week to 14 Aug 2026 133.23 ▼ 6.4% 55,664 of 73,492 shares · 5 days
- Week to 7 Aug 2026 142.35 ▼ 2.8% 34,532 of 51,935 shares · 5 days
- Week to 31 Jul 2026 146.40 ▼ 0.4% 15,982 of 24,333 shares · 5 days
- Week to 24 Jul 2026 146.93 ▲ 1.6% 22,594 of 35,472 shares · 5 days
- Week to 17 Jul 2026 144.65 ▼ 3.0% 52,451 of 73,588 shares · 5 days
- Week to 10 Jul 2026 149.10 ▼ 0.8% 39,039 of 60,678 shares · 5 days
- Week to 3 Jul 2026 150.35 ▲ 4.4% 45,493 of 64,897 shares · 5 days
- Week to 25 Jun 2026 144.05 ▼ 0.2% 72,196 of 1.16 lakh shares · 4 days
- Week to 19 Jun 2026 144.38 ▲ 17.2% 1.06 lakh of 1.93 lakh shares · 5 days
- Week to 12 Jun 2026 123.15 ▼ 2.1% 26,271 of 40,795 shares · 5 days
- Week to 5 Jun 2026 125.82 ▲ 3.3% 60,567 of 1.00 lakh shares · 5 days
- Week to 29 May 2026 121.84 ▼ 10.7% 1.26 lakh of 2.19 lakh shares · 4 days
- Week to 22 May 2026 136.50 ▼ 7.1% 74,750 of 99,026 shares · 5 days
- Week to 15 May 2026 146.96 ▼ 5.3% 67,726 of 1.09 lakh shares · 5 days
- Week to 4 Nov 2026 109.47 ▲ 4.4% No BSE file for this period yet
- Week to 30 Oct 2026 104.88 ▼ 2.4% 2.54 lakh of 4.73 lakh shares · 5 days
- Week to 23 Oct 2026 107.47 ▼ 9.8% 3.40 lakh of 6.96 lakh shares · 4 days
- Week to 16 Oct 2026 119.17 ▼ 0.9% 4.45 lakh of 7.71 lakh shares · 5 days
- Week to 9 Oct 2026 120.24 ▼ 2.2% 4.82 lakh of 8.80 lakh shares · 5 days
- Week to 1 Oct 2026 123.00 ▼ 10.0% 11.75 lakh of 19.24 lakh shares · 4 days
- Week to 25 Sep 2026 136.61 ▲ 6.3% 22.41 lakh of 49.49 lakh shares · 5 days
- Week to 18 Sep 2026 128.51 ▼ 1.0% 3.76 lakh of 6.60 lakh shares · 4 days
- Week to 10 Sep 2026 129.21 ▼ 4.3% 4.37 lakh of 6.79 lakh shares · 4 days
- Week to 4 Sep 2026 135.02 ▲ 1.8% 5.26 lakh of 9.82 lakh shares · 5 days
- Week to 28 Aug 2026 132.59 ▲ 2.9% 8.84 lakh of 12.39 lakh shares · 5 days
- Week to 21 Aug 2026 128.84 ▼ 3.3% 5.44 lakh of 9.13 lakh shares · 5 days
- Week to 14 Aug 2026 133.23 ▼ 6.4% 6.00 lakh of 10.72 lakh shares · 5 days
- Week to 7 Aug 2026 142.35 ▼ 2.8% 7.49 lakh of 12.15 lakh shares · 5 days
- Week to 31 Jul 2026 146.40 ▼ 0.4% 3.25 lakh of 5.79 lakh shares · 5 days
- Week to 24 Jul 2026 146.93 ▲ 1.6% 3.49 lakh of 6.73 lakh shares · 5 days
- Week to 17 Jul 2026 144.65 ▼ 3.0% 5.86 lakh of 11.17 lakh shares · 5 days
- Week to 10 Jul 2026 149.10 ▼ 0.8% 6.49 lakh of 11.81 lakh shares · 5 days
- Week to 3 Jul 2026 150.35 ▲ 4.4% 7.46 lakh of 13.43 lakh shares · 5 days
- Week to 25 Jun 2026 144.05 ▼ 0.2% 12.16 lakh of 20.61 lakh shares · 4 days
- Week to 19 Jun 2026 144.38 ▲ 17.2% 19.79 lakh of 44.16 lakh shares · 5 days
- Week to 12 Jun 2026 123.15 ▼ 2.1% 5.37 lakh of 9.56 lakh shares · 5 days
- Week to 5 Jun 2026 125.82 ▲ 3.3% 10.33 lakh of 20.24 lakh shares · 5 days
- Week to 29 May 2026 121.84 ▼ 10.7% 18.18 lakh of 41.13 lakh shares · 4 days
- Week to 22 May 2026 136.50 ▼ 7.1% 5.76 lakh of 9.67 lakh shares · 5 days
- Week to 15 May 2026 146.96 ▼ 5.3% 9.51 lakh of 18.98 lakh shares · 5 days
Monthly, newest first
- Nov 2026 109.47 ▲ 4.4% 1.28 lakh of 2.27 lakh shares · 3 days
- Oct 2026 104.88 ▼ 16.0% 17.01 lakh of 31.92 lakh shares · 20 days
- Sep 2026 124.87 ▼ 2.7% 38.09 lakh of 77.87 lakh shares · 20 days
- Aug 2026 128.38 ▼ 12.3% 26.77 lakh of 43.12 lakh shares · 21 days
- Jul 2026 146.40 ▲ 2.2% 22.58 lakh of 42.66 lakh shares · 23 days
- Jun 2026 143.28 ▲ 17.6% 47.21 lakh of 93.76 lakh shares · 21 days
- May 2026 121.84 ▼ 17.6% 45.86 lakh of 94.89 lakh shares · 19 days
- Apr 2026 147.94 ▲ 20.8% 31.62 lakh of 57.46 lakh shares · 20 days
- Mar 2026 122.46 ▼ 10.1% 21.23 lakh of 37.05 lakh shares · 19 days
- Feb 2026 136.22 ▲ 4.8% 14.42 lakh of 34.50 lakh shares · 20 days
- Jan 2026 129.94 ▼ 19.8% 20.62 lakh of 37.03 lakh shares · 20 days
- Dec 2025 162.07 ▼ 4.2% 16.35 lakh of 31.77 lakh shares · 22 days
- Nov 2025 169.17 ▲ 5.9% 25.05 lakh of 54.07 lakh shares · 19 days
- Oct 2025 159.77 ▼ 9.6% 24.04 lakh of 48.09 lakh shares · 21 days
- Sep 2025 176.75 ▲ 4.4% 26.22 lakh of 60.56 lakh shares · 22 days
- Aug 2025 169.31 ▼ 12.9% 22.65 lakh of 56.07 lakh shares · 19 days
- Jul 2025 194.47 ▼ 2.7% 1.04 cr of 3.57 cr shares · 23 days
- Jun 2025 199.79 51.50 lakh of 1.48 cr shares · 9 days
- Nov 2026 109.47 ▲ 4.4% No BSE file for this period yet
- Oct 2026 104.88 ▼ 16.0% 1.82 lakh of 2.71 lakh shares · 20 days
- Sep 2026 124.87 ▼ 2.7% 5.27 lakh of 6.69 lakh shares · 20 days
- Aug 2026 128.38 ▼ 12.3% 1.57 lakh of 2.20 lakh shares · 21 days
- Jul 2026 146.40 ▲ 2.2% 1.68 lakh of 2.46 lakh shares · 23 days
- Jun 2026 143.28 ▲ 17.6% 2.73 lakh of 4.63 lakh shares · 21 days
- May 2026 121.84 ▼ 17.6% 3.16 lakh of 5.07 lakh shares · 19 days
- Apr 2026 147.94 ▲ 20.8% 1.61 lakh of 2.68 lakh shares · 20 days
- Mar 2026 122.46 ▼ 10.1% 6.73 lakh of 7.37 lakh shares · 19 days
- Feb 2026 136.22 ▲ 4.8% 1.16 lakh of 1.91 lakh shares · 20 days
- Jan 2026 129.94 ▼ 19.8% 99,976 of 1.77 lakh shares · 20 days
- Dec 2025 162.07 ▼ 4.2% 4.44 lakh of 5.08 lakh shares · 22 days
- Nov 2025 169.17 ▲ 5.9% 1.32 lakh of 2.53 lakh shares · 19 days
- Oct 2025 159.77 ▼ 9.6% 4.77 lakh of 5.96 lakh shares · 21 days
- Sep 2025 176.75 ▲ 4.4% 3.39 lakh of 5.38 lakh shares · 22 days
- Aug 2025 169.31 ▼ 12.9% 2.92 lakh of 5.75 lakh shares · 19 days
- Jul 2025 194.47 ▼ 2.7% 11.95 lakh of 27.32 lakh shares · 23 days
- Jun 2025 199.79 23.32 lakh of 32.36 lakh shares · 9 days
- Nov 2026 109.47 ▲ 4.4% No BSE file for this period yet
- Oct 2026 104.88 ▼ 16.0% 18.83 lakh of 34.63 lakh shares · 20 days
- Sep 2026 124.87 ▼ 2.7% 43.36 lakh of 84.57 lakh shares · 20 days
- Aug 2026 128.38 ▼ 12.3% 28.34 lakh of 45.33 lakh shares · 21 days
- Jul 2026 146.40 ▲ 2.2% 24.26 lakh of 45.12 lakh shares · 23 days
- Jun 2026 143.28 ▲ 17.6% 49.94 lakh of 98.39 lakh shares · 21 days
- May 2026 121.84 ▼ 17.6% 49.02 lakh of 99.95 lakh shares · 19 days
- Apr 2026 147.94 ▲ 20.8% 33.23 lakh of 60.14 lakh shares · 20 days
- Mar 2026 122.46 ▼ 10.1% 27.96 lakh of 44.42 lakh shares · 19 days
- Feb 2026 136.22 ▲ 4.8% 15.58 lakh of 36.41 lakh shares · 20 days
- Jan 2026 129.94 ▼ 19.8% 21.62 lakh of 38.80 lakh shares · 20 days
- Dec 2025 162.07 ▼ 4.2% 20.79 lakh of 36.85 lakh shares · 22 days
- Nov 2025 169.17 ▲ 5.9% 26.37 lakh of 56.60 lakh shares · 19 days
- Oct 2025 159.77 ▼ 9.6% 28.81 lakh of 54.05 lakh shares · 21 days
- Sep 2025 176.75 ▲ 4.4% 29.61 lakh of 65.94 lakh shares · 22 days
- Aug 2025 169.31 ▼ 12.9% 25.57 lakh of 61.82 lakh shares · 19 days
- Jul 2025 194.47 ▼ 2.7% 1.16 cr of 3.84 cr shares · 23 days
- Jun 2025 199.79 74.82 lakh of 1.80 cr shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.