Delivery in Seamec
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,547.40 ▼ 3.1% 60,062 of 1.07 lakh shares
- 3 Nov 2026 1,596.20 ▼ 1.8% 18,925 of 34,285 shares
- 2 Nov 2026 1,625.60 ■ 0.0% 10,743 of 18,655 shares
- 30 Oct 2026 1,626.10 ▲ 0.2% 16,682 of 30,591 shares
- 29 Oct 2026 1,622.60 ▲ 2.3% 6,532 of 13,193 shares
- 28 Oct 2026 1,585.80 ▼ 0.3% 3,921 of 6,892 shares
- 27 Oct 2026 1,591.20 ▲ 1.0% 5,436 of 10,342 shares
- 26 Oct 2026 1,575.50 ▲ 2.8% 10,356 of 21,909 shares
- 23 Oct 2026 1,532.30 ▼ 2.7% 23,792 of 48,710 shares
- 22 Oct 2026 1,574.70 ▲ 0.1% 18,399 of 84,787 shares
- 21 Oct 2026 1,573.10 ▼ 1.0% 10,831 of 19,823 shares
- 19 Oct 2026 1,588.70 ▼ 3.0% 22,460 of 39,789 shares
- 16 Oct 2026 1,638.30 ▼ 2.2% 13,468 of 23,051 shares
- 15 Oct 2026 1,675.00 ▼ 1.1% 22,018 of 36,727 shares
- 14 Oct 2026 1,694.40 ▲ 3.7% 25,785 of 41,436 shares
- 13 Oct 2026 1,634.00 ▲ 0.5% 21,551 of 33,814 shares
- 12 Oct 2026 1,626.30 ▲ 3.5% 18,878 of 40,113 shares
- 9 Oct 2026 1,571.20 ▼ 0.1% 43,153 of 68,637 shares
- 8 Oct 2026 1,572.70 ▼ 2.4% 29,593 of 50,976 shares
- 7 Oct 2026 1,610.90 ▲ 1.6% 20,041 of 36,641 shares
- 6 Oct 2026 1,584.90 ▲ 0.4% 29,970 of 54,558 shares
- 5 Oct 2026 1,577.90 ▼ 1.1% 27,000 of 48,124 shares
- 1 Oct 2026 1,594.70 ▼ 2.9% 61,561 of 1.03 lakh shares
- 30 Sep 2026 1,641.60 ▼ 0.7% 34,130 of 71,134 shares
- 29 Sep 2026 1,653.20 ▼ 1.8% 26,527 of 46,114 shares
- 28 Sep 2026 1,684.30 ▼ 1.6% 15,461 of 29,302 shares
- 25 Sep 2026 1,712.20 ▼ 1.0% 18,061 of 31,625 shares
- 24 Sep 2026 1,730.10 ▼ 1.3% 14,146 of 27,330 shares
- 23 Sep 2026 1,752.70 ▲ 1.0% 12,763 of 26,431 shares
- 22 Sep 2026 1,734.70 ▲ 2.1% 18,365 of 35,821 shares
- 4 Nov 2026 1,547.40 ▼ 3.1% No BSE file for this period yet
- 3 Nov 2026 1,596.20 ▼ 1.8% No BSE file for this period yet
- 2 Nov 2026 1,625.60 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 1,626.10 ▲ 0.2% 1,630 of 2,133 shares
- 29 Oct 2026 1,622.60 ▲ 2.3% 522 of 662 shares
- 28 Oct 2026 1,585.80 ▼ 0.3% 130 of 201 shares
- 27 Oct 2026 1,591.20 ▲ 1.0% 533 of 1,012 shares
- 26 Oct 2026 1,575.50 ▲ 2.8% 1,143 of 2,363 shares
- 23 Oct 2026 1,532.30 ▼ 2.7% 532 of 1,116 shares
- 22 Oct 2026 1,574.70 ▲ 0.1% 1,145 of 2,321 shares
- 21 Oct 2026 1,573.10 ▼ 1.0% 569 of 932 shares
- 19 Oct 2026 1,588.70 ▼ 3.0% 1,936 of 2,349 shares
- 16 Oct 2026 1,638.30 ▼ 2.2% 484 of 764 shares
- 15 Oct 2026 1,675.00 ▼ 1.1% 328 of 748 shares
- 14 Oct 2026 1,694.40 ▲ 3.7% 1,036 of 1,514 shares
- 13 Oct 2026 1,634.00 ▲ 0.5% 384 of 813 shares
- 12 Oct 2026 1,626.30 ▲ 3.5% 474 of 653 shares
- 9 Oct 2026 1,571.20 ▼ 0.1% 595 of 1,501 shares
- 8 Oct 2026 1,572.70 ▼ 2.4% 543 of 1,077 shares
- 7 Oct 2026 1,610.90 ▲ 1.6% 1,000 of 1,664 shares
- 6 Oct 2026 1,584.90 ▲ 0.4% 1,048 of 1,714 shares
- 5 Oct 2026 1,577.90 ▼ 1.1% 1,399 of 2,531 shares
- 1 Oct 2026 1,594.70 ▼ 2.9% 1,613 of 3,372 shares
- 30 Sep 2026 1,641.60 ▼ 0.7% 2,288 of 4,787 shares
- 29 Sep 2026 1,653.20 ▼ 1.8% 2,201 of 3,212 shares
- 28 Sep 2026 1,684.30 ▼ 1.6% 493 of 1,226 shares
- 25 Sep 2026 1,712.20 ▼ 1.0% 1,721 of 2,081 shares
- 24 Sep 2026 1,730.10 ▼ 1.3% 662 of 1,173 shares
- 23 Sep 2026 1,752.70 ▲ 1.0% 888 of 1,273 shares
- 22 Sep 2026 1,734.70 ▲ 2.1% 1,104 of 2,493 shares
- 4 Nov 2026 1,547.40 ▼ 3.1% No BSE file for this period yet
- 3 Nov 2026 1,596.20 ▼ 1.8% No BSE file for this period yet
- 2 Nov 2026 1,625.60 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 1,626.10 ▲ 0.2% 18,312 of 32,724 shares
- 29 Oct 2026 1,622.60 ▲ 2.3% 7,054 of 13,855 shares
- 28 Oct 2026 1,585.80 ▼ 0.3% 4,051 of 7,093 shares
- 27 Oct 2026 1,591.20 ▲ 1.0% 5,969 of 11,354 shares
- 26 Oct 2026 1,575.50 ▲ 2.8% 11,499 of 24,272 shares
- 23 Oct 2026 1,532.30 ▼ 2.7% 24,324 of 49,826 shares
- 22 Oct 2026 1,574.70 ▲ 0.1% 19,544 of 87,108 shares
- 21 Oct 2026 1,573.10 ▼ 1.0% 11,400 of 20,755 shares
- 19 Oct 2026 1,588.70 ▼ 3.0% 24,396 of 42,138 shares
- 16 Oct 2026 1,638.30 ▼ 2.2% 13,952 of 23,815 shares
- 15 Oct 2026 1,675.00 ▼ 1.1% 22,346 of 37,475 shares
- 14 Oct 2026 1,694.40 ▲ 3.7% 26,821 of 42,950 shares
- 13 Oct 2026 1,634.00 ▲ 0.5% 21,935 of 34,627 shares
- 12 Oct 2026 1,626.30 ▲ 3.5% 19,352 of 40,766 shares
- 9 Oct 2026 1,571.20 ▼ 0.1% 43,748 of 70,138 shares
- 8 Oct 2026 1,572.70 ▼ 2.4% 30,136 of 52,053 shares
- 7 Oct 2026 1,610.90 ▲ 1.6% 21,041 of 38,305 shares
- 6 Oct 2026 1,584.90 ▲ 0.4% 31,018 of 56,272 shares
- 5 Oct 2026 1,577.90 ▼ 1.1% 28,399 of 50,655 shares
- 1 Oct 2026 1,594.70 ▼ 2.9% 63,174 of 1.06 lakh shares
- 30 Sep 2026 1,641.60 ▼ 0.7% 36,418 of 75,921 shares
- 29 Sep 2026 1,653.20 ▼ 1.8% 28,728 of 49,326 shares
- 28 Sep 2026 1,684.30 ▼ 1.6% 15,954 of 30,528 shares
- 25 Sep 2026 1,712.20 ▼ 1.0% 19,782 of 33,706 shares
- 24 Sep 2026 1,730.10 ▼ 1.3% 14,808 of 28,503 shares
- 23 Sep 2026 1,752.70 ▲ 1.0% 13,651 of 27,704 shares
- 22 Sep 2026 1,734.70 ▲ 2.1% 19,469 of 38,314 shares
Weekly, newest first
- Week to 4 Nov 2026 1,547.40 ▼ 4.8% 89,730 of 1.59 lakh shares · 3 days
- Week to 30 Oct 2026 1,626.10 ▲ 6.1% 42,927 of 82,927 shares · 5 days
- Week to 23 Oct 2026 1,532.30 ▼ 6.5% 75,482 of 1.93 lakh shares · 4 days
- Week to 16 Oct 2026 1,638.30 ▲ 4.3% 1.02 lakh of 1.75 lakh shares · 5 days
- Week to 9 Oct 2026 1,571.20 ▼ 1.5% 1.50 lakh of 2.59 lakh shares · 5 days
- Week to 1 Oct 2026 1,594.70 ▼ 6.9% 1.38 lakh of 2.49 lakh shares · 4 days
- Week to 25 Sep 2026 1,712.20 ▼ 0.8% 75,994 of 1.48 lakh shares · 5 days
- Week to 18 Sep 2026 1,726.30 ▼ 3.5% 1.15 lakh of 2.30 lakh shares · 4 days
- Week to 10 Sep 2026 1,772.90 ▼ 1.2% 1.60 lakh of 2.79 lakh shares · 4 days
- Week to 4 Sep 2026 1,793.60 ▲ 7.0% 3.03 lakh of 5.87 lakh shares · 5 days
- Week to 28 Aug 2026 1,676.60 ▲ 0.1% 2.16 lakh of 3.82 lakh shares · 5 days
- Week to 21 Aug 2026 1,674.30 ▲ 8.6% 5.60 lakh of 11.18 lakh shares · 5 days
- Week to 14 Aug 2026 1,541.90 ▲ 0.9% 6.58 lakh of 10.68 lakh shares · 5 days
- Week to 7 Aug 2026 1,527.70 ▲ 4.5% 1.69 lakh of 2.95 lakh shares · 5 days
- Week to 31 Jul 2026 1,462.30 ▲ 4.7% 97,150 of 1.68 lakh shares · 5 days
- Week to 24 Jul 2026 1,396.30 ▲ 1.2% 1.55 lakh of 2.42 lakh shares · 5 days
- Week to 17 Jul 2026 1,380.40 ▼ 3.1% 1.04 lakh of 2.07 lakh shares · 5 days
- Week to 10 Jul 2026 1,424.90 ▼ 0.5% 73,874 of 1.50 lakh shares · 5 days
- Week to 3 Jul 2026 1,431.70 ▼ 3.8% 1.13 lakh of 2.24 lakh shares · 5 days
- Week to 25 Jun 2026 1,488.00 ▲ 8.9% 1.66 lakh of 3.54 lakh shares · 4 days
- Week to 19 Jun 2026 1,366.80 ▼ 13.7% 3.56 lakh of 9.09 lakh shares · 5 days
- Week to 12 Jun 2026 1,583.50 ▼ 0.2% 77,588 of 1.60 lakh shares · 5 days
- Week to 5 Jun 2026 1,586.10 ▼ 1.8% 2.43 lakh of 4.06 lakh shares · 5 days
- Week to 29 May 2026 1,614.60 ▲ 0.4% 2.27 lakh of 4.36 lakh shares · 4 days
- Week to 22 May 2026 1,607.80 ▲ 5.9% 3.84 lakh of 24.33 lakh shares · 5 days
- Week to 15 May 2026 1,517.80 ▲ 1.1% 94,656 of 1.69 lakh shares · 5 days
- Week to 4 Nov 2026 1,547.40 ▼ 4.8% No BSE file for this period yet
- Week to 30 Oct 2026 1,626.10 ▲ 6.1% 3,958 of 6,371 shares · 5 days
- Week to 23 Oct 2026 1,532.30 ▼ 6.5% 4,182 of 6,718 shares · 4 days
- Week to 16 Oct 2026 1,638.30 ▲ 4.3% 2,706 of 4,492 shares · 5 days
- Week to 9 Oct 2026 1,571.20 ▼ 1.5% 4,585 of 8,487 shares · 5 days
- Week to 1 Oct 2026 1,594.70 ▼ 6.9% 6,595 of 12,597 shares · 4 days
- Week to 25 Sep 2026 1,712.20 ▼ 0.8% 4,988 of 8,169 shares · 5 days
- Week to 18 Sep 2026 1,726.30 ▼ 3.5% 6,713 of 10,973 shares · 4 days
- Week to 10 Sep 2026 1,772.90 ▼ 1.2% 8,332 of 16,287 shares · 4 days
- Week to 4 Sep 2026 1,793.60 ▲ 7.0% 14,510 of 27,324 shares · 5 days
- Week to 28 Aug 2026 1,676.60 ▲ 0.1% 7,688 of 13,928 shares · 5 days
- Week to 21 Aug 2026 1,674.30 ▲ 8.6% 25,390 of 46,127 shares · 5 days
- Week to 14 Aug 2026 1,541.90 ▲ 0.9% 21,568 of 34,257 shares · 5 days
- Week to 7 Aug 2026 1,527.70 ▲ 4.5% 10,150 of 13,247 shares · 5 days
- Week to 31 Jul 2026 1,462.30 ▲ 4.7% 3,833 of 6,442 shares · 5 days
- Week to 24 Jul 2026 1,396.30 ▲ 1.2% 4,334 of 7,470 shares · 5 days
- Week to 17 Jul 2026 1,380.40 ▼ 3.1% 5,869 of 8,806 shares · 5 days
- Week to 10 Jul 2026 1,424.90 ▼ 0.5% 3,742 of 6,775 shares · 5 days
- Week to 3 Jul 2026 1,431.70 ▼ 3.8% 6,176 of 11,180 shares · 5 days
- Week to 25 Jun 2026 1,488.00 ▲ 8.9% 12,158 of 20,141 shares · 4 days
- Week to 19 Jun 2026 1,366.80 ▼ 13.7% 23,911 of 44,893 shares · 5 days
- Week to 12 Jun 2026 1,583.50 ▼ 0.2% 10,889 of 15,171 shares · 5 days
- Week to 5 Jun 2026 1,586.10 ▼ 1.8% 75,797 of 93,407 shares · 5 days
- Week to 29 May 2026 1,614.60 ▲ 0.4% 10,465 of 19,461 shares · 4 days
- Week to 22 May 2026 1,607.80 ▲ 5.9% 34,825 of 80,337 shares · 5 days
- Week to 15 May 2026 1,517.80 ▲ 1.1% 5,742 of 9,141 shares · 5 days
- Week to 4 Nov 2026 1,547.40 ▼ 4.8% No BSE file for this period yet
- Week to 30 Oct 2026 1,626.10 ▲ 6.1% 46,885 of 89,298 shares · 5 days
- Week to 23 Oct 2026 1,532.30 ▼ 6.5% 79,664 of 2.00 lakh shares · 4 days
- Week to 16 Oct 2026 1,638.30 ▲ 4.3% 1.04 lakh of 1.80 lakh shares · 5 days
- Week to 9 Oct 2026 1,571.20 ▼ 1.5% 1.54 lakh of 2.67 lakh shares · 5 days
- Week to 1 Oct 2026 1,594.70 ▼ 6.9% 1.44 lakh of 2.62 lakh shares · 4 days
- Week to 25 Sep 2026 1,712.20 ▼ 0.8% 80,982 of 1.56 lakh shares · 5 days
- Week to 18 Sep 2026 1,726.30 ▼ 3.5% 1.22 lakh of 2.41 lakh shares · 4 days
- Week to 10 Sep 2026 1,772.90 ▼ 1.2% 1.69 lakh of 2.95 lakh shares · 4 days
- Week to 4 Sep 2026 1,793.60 ▲ 7.0% 3.17 lakh of 6.14 lakh shares · 5 days
- Week to 28 Aug 2026 1,676.60 ▲ 0.1% 2.24 lakh of 3.96 lakh shares · 5 days
- Week to 21 Aug 2026 1,674.30 ▲ 8.6% 5.85 lakh of 11.64 lakh shares · 5 days
- Week to 14 Aug 2026 1,541.90 ▲ 0.9% 6.79 lakh of 11.02 lakh shares · 5 days
- Week to 7 Aug 2026 1,527.70 ▲ 4.5% 1.79 lakh of 3.08 lakh shares · 5 days
- Week to 31 Jul 2026 1,462.30 ▲ 4.7% 1.01 lakh of 1.74 lakh shares · 5 days
- Week to 24 Jul 2026 1,396.30 ▲ 1.2% 1.59 lakh of 2.50 lakh shares · 5 days
- Week to 17 Jul 2026 1,380.40 ▼ 3.1% 1.10 lakh of 2.16 lakh shares · 5 days
- Week to 10 Jul 2026 1,424.90 ▼ 0.5% 77,616 of 1.57 lakh shares · 5 days
- Week to 3 Jul 2026 1,431.70 ▼ 3.8% 1.19 lakh of 2.35 lakh shares · 5 days
- Week to 25 Jun 2026 1,488.00 ▲ 8.9% 1.78 lakh of 3.74 lakh shares · 4 days
- Week to 19 Jun 2026 1,366.80 ▼ 13.7% 3.80 lakh of 9.54 lakh shares · 5 days
- Week to 12 Jun 2026 1,583.50 ▼ 0.2% 88,477 of 1.75 lakh shares · 5 days
- Week to 5 Jun 2026 1,586.10 ▼ 1.8% 3.19 lakh of 4.99 lakh shares · 5 days
- Week to 29 May 2026 1,614.60 ▲ 0.4% 2.37 lakh of 4.56 lakh shares · 4 days
- Week to 22 May 2026 1,607.80 ▲ 5.9% 4.19 lakh of 25.14 lakh shares · 5 days
- Week to 15 May 2026 1,517.80 ▲ 1.1% 1.00 lakh of 1.78 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,547.40 ▼ 4.8% 89,730 of 1.59 lakh shares · 3 days
- Oct 2026 1,626.10 ▼ 0.9% 4.31 lakh of 8.13 lakh shares · 20 days
- Sep 2026 1,641.60 ▼ 2.0% 7.15 lakh of 13.52 lakh shares · 20 days
- Aug 2026 1,674.80 ▲ 14.5% 16.19 lakh of 28.99 lakh shares · 21 days
- Jul 2026 1,462.30 ▲ 2.9% 5.00 lakh of 9.09 lakh shares · 23 days
- Jun 2026 1,420.40 ▼ 12.0% 8.86 lakh of 19.11 lakh shares · 21 days
- May 2026 1,614.60 ▲ 1.4% 8.40 lakh of 33.02 lakh shares · 19 days
- Apr 2026 1,592.30 ▲ 13.0% 5.07 lakh of 10.87 lakh shares · 20 days
- Mar 2026 1,408.80 ▲ 7.0% 7.26 lakh of 14.83 lakh shares · 19 days
- Feb 2026 1,316.50 ▲ 3.4% 7.59 lakh of 15.57 lakh shares · 20 days
- Jan 2026 1,272.60 ▲ 15.7% 7.29 lakh of 12.96 lakh shares · 20 days
- Dec 2025 1,099.65 ▲ 14.4% 7.58 lakh of 16.96 lakh shares · 22 days
- Nov 2025 960.85 ▲ 6.9% 4.42 lakh of 13.77 lakh shares · 19 days
- Oct 2025 898.85 ▼ 1.9% 2.17 lakh of 3.81 lakh shares · 21 days
- Sep 2025 915.90 ▼ 7.3% 6.01 lakh of 11.31 lakh shares · 22 days
- Aug 2025 988.10 — 9.02 lakh of 15.49 lakh shares · 19 days
- Jul 2025 796.15 ▼ 7.5% 2.75 lakh of 4.76 lakh shares · 23 days
- Jun 2025 861.10 ▼ 7.0% 2.45 lakh of 4.72 lakh shares · 21 days
- May 2025 925.45 ▼ 5.1% 2.47 lakh of 7.12 lakh shares · 21 days
- Apr 2025 974.75 ▼ 0.1% 1.51 lakh of 3.14 lakh shares · 19 days
- Mar 2025 975.40 ▲ 4.3% 4.39 lakh of 8.42 lakh shares · 19 days
- Feb 2025 935.30 ▼ 10.5% 3.74 lakh of 5.88 lakh shares · 19 days
- Jan 2025 1,045.05 ▼ 12.9% 3.47 lakh of 5.45 lakh shares · 23 days
- Dec 2024 1,200.20 ▼ 7.0% 2.04 lakh of 3.65 lakh shares · 21 days
- Nov 2024 1,290.35 ▼ 6.3% 2.38 lakh of 3.79 lakh shares · 19 days
- Oct 2024 1,377.30 ▼ 2.7% 3.40 lakh of 5.64 lakh shares · 22 days
- Sep 2024 1,415.75 ▼ 10.8% 4.86 lakh of 7.80 lakh shares · 21 days
- Aug 2024 1,587.25 ▼ 0.1% 12.20 lakh of 21.39 lakh shares · 21 days
- Jul 2024 1,588.30 — 17.50 lakh of 37.58 lakh shares · 22 days
- Jun 2024 1,266.05 — 15.34 lakh of 26.91 lakh shares · 19 days
- May 2024 1,012.45 ▼ 6.5% 4.75 lakh of 6.36 lakh shares · 21 days
- Apr 2024 1,083.25 ▼ 0.5% 92,540 of 1.10 lakh shares · 6 days
- Jan 2024 1,143.80 ▲ 9.4% 10.28 lakh of 21.96 lakh shares · 20 days
- Dec 2023 1,045.90 ▲ 15.1% 29.51 lakh of 52.77 lakh shares · 20 days
- Nov 2023 909.05 — 22.16 lakh of 47.57 lakh shares · 20 days
- Oct 2023 713.90 ▲ 12.8% 6.46 lakh of 17.69 lakh shares · 20 days
- Sep 2023 632.95 ▼ 0.7% 3.75 lakh of 6.92 lakh shares · 20 days
- Aug 2023 637.15 ▼ 13.1% 4.71 lakh of 9.04 lakh shares · 22 days
- Jul 2023 733.60 ▲ 10.2% 4.72 lakh of 10.11 lakh shares · 21 days
- Jun 2023 665.55 ■ 0.0% 2.44 lakh of 5.70 lakh shares · 21 days
- May 2023 665.80 ▲ 4.6% 1.47 lakh of 5.56 lakh shares · 22 days
- Apr 2023 636.55 ▲ 7.0% 1.88 lakh of 5.33 lakh shares · 17 days
- Mar 2023 595.05 ▲ 2.3% 3.34 lakh of 16.56 lakh shares · 21 days
- Feb 2023 581.75 — 1.15 lakh of 1.95 lakh shares · 20 days
- Jan 2023 795.40 ▼ 10.4% 77,193 of 2.05 lakh shares · 21 days
- Dec 2022 887.40 ▼ 3.6% 2.16 lakh of 4.20 lakh shares · 22 days
- Nov 2022 920.30 ▼ 16.9% 1.32 lakh of 1.74 lakh shares · 21 days
- Oct 2022 1,107.70 ▲ 1.8% 1.20 lakh of 1.64 lakh shares · 19 days
- Sep 2022 1,088.30 ▼ 0.7% 1.96 lakh of 3.25 lakh shares · 22 days
- Aug 2022 1,096.30 — 2.71 lakh of 9.43 lakh shares · 20 days
- Jul 2022 852.00 ▼ 2.0% 79,957 of 1.25 lakh shares · 21 days
- Jun 2022 869.10 ▼ 17.7% 1.10 lakh of 1.83 lakh shares · 22 days
- May 2022 1,056.00 ▼ 2.5% 2.31 lakh of 6.10 lakh shares · 21 days
- Apr 2022 1,082.90 ▼ 19.1% 2.56 lakh of 5.85 lakh shares · 19 days
- Mar 2022 1,338.50 — 3.53 lakh of 8.10 lakh shares · 21 days
- Feb 2022 1,048.40 ▼ 1.6% 2.37 lakh of 3.77 lakh shares · 20 days
- Jan 2022 1,065.65 ▼ 5.6% 83,745 of 1.08 lakh shares · 19 days
- Oct 2021 1,161.05 ▼ 1.6% 2.39 lakh of 3.45 lakh shares · 7 days
- Sep 2021 1,179.70 — 16.40 lakh of 28.33 lakh shares · 21 days
- Aug 2021 763.30 18.36 lakh of 28.95 lakh shares · 21 days
- Nov 2026 1,547.40 ▼ 4.8% No BSE file for this period yet
- Oct 2026 1,626.10 ▼ 0.9% 17,044 of 29,440 shares · 20 days
- Sep 2026 1,641.60 ▼ 2.0% 37,963 of 69,498 shares · 20 days
- Aug 2026 1,674.80 ▲ 14.5% 66,358 of 1.10 lakh shares · 21 days
- Jul 2026 1,462.30 ▲ 2.9% 21,629 of 36,059 shares · 23 days
- Jun 2026 1,420.40 ▼ 12.0% 1.25 lakh of 1.78 lakh shares · 21 days
- May 2026 1,614.60 ▲ 1.4% 62,641 of 1.29 lakh shares · 19 days
- Apr 2026 1,592.30 ▲ 13.0% 33,511 of 57,351 shares · 20 days
- Mar 2026 1,408.80 ▲ 7.0% 1.41 lakh of 1.71 lakh shares · 19 days
- Feb 2026 1,316.50 ▲ 3.4% 29,974 of 58,241 shares · 20 days
- Jan 2026 1,272.60 ▲ 15.7% 17,754 of 33,523 shares · 20 days
- Dec 2025 1,099.65 ▲ 14.4% 29,029 of 53,442 shares · 22 days
- Nov 2025 960.85 ▲ 6.9% 36,319 of 78,268 shares · 19 days
- Oct 2025 898.85 ▼ 1.9% 9,314 of 14,985 shares · 21 days
- Sep 2025 915.90 ▼ 7.3% 34,397 of 66,539 shares · 22 days
- Aug 2025 988.10 — 36,704 of 69,330 shares · 19 days
- Jul 2025 796.15 ▼ 7.5% 14,949 of 27,125 shares · 23 days
- Jun 2025 861.10 ▼ 7.0% 15,593 of 31,600 shares · 21 days
- May 2025 925.45 ▼ 5.1% 21,699 of 43,903 shares · 21 days
- Apr 2025 974.75 ▼ 0.1% 10,409 of 14,600 shares · 19 days
- Mar 2025 975.40 ▲ 4.3% 13,803 of 22,853 shares · 19 days
- Feb 2025 935.30 ▼ 10.5% 10,013 of 15,386 shares · 19 days
- Jan 2025 1,045.05 ▼ 12.9% 16,288 of 26,891 shares · 23 days
- Dec 2024 1,200.20 ▼ 7.0% 13,484 of 23,474 shares · 21 days
- Nov 2024 1,290.35 ▼ 6.3% 17,847 of 23,363 shares · 19 days
- Oct 2024 1,377.30 ▼ 2.7% 18,768 of 35,622 shares · 22 days
- Sep 2024 1,415.75 ▼ 10.8% 28,185 of 48,588 shares · 21 days
- Aug 2024 1,587.25 ▼ 0.1% 49,079 of 1.07 lakh shares · 21 days
- Jul 2024 1,588.30 — 1.68 lakh of 3.46 lakh shares · 22 days
- Jun 2024 1,266.05 — 90,540 of 1.66 lakh shares · 19 days
- May 2024 1,012.45 ▼ 6.5% 36,418 of 51,860 shares · 21 days
- Apr 2024 1,083.25 ▼ 0.5% 14,520 of 17,600 shares · 6 days
- Jan 2024 1,143.80 ▲ 9.4% 72,035 of 2.00 lakh shares · 20 days
- Dec 2023 1,045.90 ▲ 15.1% 3.61 lakh of 4.97 lakh shares · 20 days
- Nov 2023 909.05 — 1.34 lakh of 2.16 lakh shares · 20 days
- Oct 2023 713.90 ▲ 12.8% 41,809 of 72,253 shares · 20 days
- Sep 2023 632.95 ▼ 0.7% 24,986 of 40,928 shares · 20 days
- Aug 2023 637.15 ▼ 13.1% 75,986 of 1.09 lakh shares · 22 days
- Jul 2023 733.60 ▲ 10.2% 37,762 of 64,606 shares · 21 days
- Jun 2023 665.55 ■ 0.0% 63,120 of 82,540 shares · 21 days
- May 2023 665.80 ▲ 4.6% 18,948 of 37,069 shares · 22 days
- Apr 2023 636.55 ▲ 7.0% 19,531 of 34,882 shares · 17 days
- Mar 2023 595.05 ▲ 2.3% 37,349 of 87,220 shares · 21 days
- Feb 2023 581.75 — 8,905 of 12,723 shares · 20 days
- Jan 2023 795.40 ▼ 10.4% 12,453 of 49,610 shares · 21 days
- Dec 2022 887.40 ▼ 3.6% 36,034 of 43,345 shares · 22 days
- Nov 2022 920.30 ▼ 16.9% 33,939 of 36,246 shares · 21 days
- Oct 2022 1,107.70 ▲ 1.8% 6,435 of 7,516 shares · 19 days
- Sep 2022 1,088.30 ▼ 0.7% 23,393 of 28,336 shares · 22 days
- Aug 2022 1,096.30 — 22,635 of 36,638 shares · 20 days
- Jul 2022 852.00 ▼ 2.0% 8,976 of 10,792 shares · 21 days
- Jun 2022 869.10 ▼ 17.7% 12,482 of 17,528 shares · 22 days
- May 2022 1,056.00 ▼ 2.5% 34,939 of 81,823 shares · 21 days
- Apr 2022 1,082.90 ▼ 19.1% 35,574 of 81,219 shares · 19 days
- Mar 2022 1,338.50 — 29,037 of 41,749 shares · 21 days
- Feb 2022 1,048.40 ▼ 1.6% 21,576 of 30,441 shares · 20 days
- Jan 2022 1,065.65 ▼ 5.6% 33,628 of 54,774 shares · 19 days
- Oct 2021 1,161.05 ▼ 1.6% No BSE file for this period yet
- Sep 2021 1,179.70 — No BSE file for this period yet
- Aug 2021 763.30 No BSE file for this period yet
- Nov 2026 1,547.40 ▼ 4.8% No BSE file for this period yet
- Oct 2026 1,626.10 ▼ 0.9% 4.48 lakh of 8.42 lakh shares · 20 days
- Sep 2026 1,641.60 ▼ 2.0% 7.53 lakh of 14.22 lakh shares · 20 days
- Aug 2026 1,674.80 ▲ 14.5% 16.86 lakh of 30.09 lakh shares · 21 days
- Jul 2026 1,462.30 ▲ 2.9% 5.21 lakh of 9.45 lakh shares · 23 days
- Jun 2026 1,420.40 ▼ 12.0% 10.11 lakh of 20.89 lakh shares · 21 days
- May 2026 1,614.60 ▲ 1.4% 9.02 lakh of 34.31 lakh shares · 19 days
- Apr 2026 1,592.30 ▲ 13.0% 5.41 lakh of 11.45 lakh shares · 20 days
- Mar 2026 1,408.80 ▲ 7.0% 8.67 lakh of 16.54 lakh shares · 19 days
- Feb 2026 1,316.50 ▲ 3.4% 7.88 lakh of 16.15 lakh shares · 20 days
- Jan 2026 1,272.60 ▲ 15.7% 7.47 lakh of 13.30 lakh shares · 20 days
- Dec 2025 1,099.65 ▲ 14.4% 7.87 lakh of 17.50 lakh shares · 22 days
- Nov 2025 960.85 ▲ 6.9% 4.78 lakh of 14.55 lakh shares · 19 days
- Oct 2025 898.85 ▼ 1.9% 2.26 lakh of 3.96 lakh shares · 21 days
- Sep 2025 915.90 ▼ 7.3% 6.35 lakh of 11.97 lakh shares · 22 days
- Aug 2025 988.10 — 9.39 lakh of 16.19 lakh shares · 19 days
- Jul 2025 796.15 ▼ 7.5% 2.90 lakh of 5.04 lakh shares · 23 days
- Jun 2025 861.10 ▼ 7.0% 2.61 lakh of 5.04 lakh shares · 21 days
- May 2025 925.45 ▼ 5.1% 2.68 lakh of 7.56 lakh shares · 21 days
- Apr 2025 974.75 ▼ 0.1% 1.61 lakh of 3.28 lakh shares · 19 days
- Mar 2025 975.40 ▲ 4.3% 4.53 lakh of 8.65 lakh shares · 19 days
- Feb 2025 935.30 ▼ 10.5% 3.84 lakh of 6.04 lakh shares · 19 days
- Jan 2025 1,045.05 ▼ 12.9% 3.63 lakh of 5.72 lakh shares · 23 days
- Dec 2024 1,200.20 ▼ 7.0% 2.17 lakh of 3.88 lakh shares · 21 days
- Nov 2024 1,290.35 ▼ 6.3% 2.56 lakh of 4.02 lakh shares · 19 days
- Oct 2024 1,377.30 ▼ 2.7% 3.59 lakh of 6.00 lakh shares · 22 days
- Sep 2024 1,415.75 ▼ 10.8% 5.14 lakh of 8.29 lakh shares · 21 days
- Aug 2024 1,587.25 ▼ 0.1% 12.69 lakh of 22.46 lakh shares · 21 days
- Jul 2024 1,588.30 — 19.18 lakh of 41.04 lakh shares · 22 days
- Jun 2024 1,266.05 — 16.25 lakh of 28.57 lakh shares · 19 days
- May 2024 1,012.45 ▼ 6.5% 5.11 lakh of 6.88 lakh shares · 21 days
- Apr 2024 1,083.25 ▼ 0.5% 1.07 lakh of 1.28 lakh shares · 6 days
- Jan 2024 1,143.80 ▲ 9.4% 11.00 lakh of 23.96 lakh shares · 20 days
- Dec 2023 1,045.90 ▲ 15.1% 33.12 lakh of 57.74 lakh shares · 20 days
- Nov 2023 909.05 — 23.50 lakh of 49.73 lakh shares · 20 days
- Oct 2023 713.90 ▲ 12.8% 6.88 lakh of 18.41 lakh shares · 20 days
- Sep 2023 632.95 ▼ 0.7% 4.00 lakh of 7.33 lakh shares · 20 days
- Aug 2023 637.15 ▼ 13.1% 5.47 lakh of 10.13 lakh shares · 22 days
- Jul 2023 733.60 ▲ 10.2% 5.10 lakh of 10.76 lakh shares · 21 days
- Jun 2023 665.55 ■ 0.0% 3.07 lakh of 6.53 lakh shares · 21 days
- May 2023 665.80 ▲ 4.6% 1.66 lakh of 5.93 lakh shares · 22 days
- Apr 2023 636.55 ▲ 7.0% 2.07 lakh of 5.68 lakh shares · 17 days
- Mar 2023 595.05 ▲ 2.3% 3.71 lakh of 17.43 lakh shares · 21 days
- Feb 2023 581.75 — 1.24 lakh of 2.08 lakh shares · 20 days
- Jan 2023 795.40 ▼ 10.4% 89,646 of 2.55 lakh shares · 21 days
- Dec 2022 887.40 ▼ 3.6% 2.52 lakh of 4.63 lakh shares · 22 days
- Nov 2022 920.30 ▼ 16.9% 1.66 lakh of 2.10 lakh shares · 21 days
- Oct 2022 1,107.70 ▲ 1.8% 1.26 lakh of 1.71 lakh shares · 19 days
- Sep 2022 1,088.30 ▼ 0.7% 2.19 lakh of 3.53 lakh shares · 22 days
- Aug 2022 1,096.30 — 2.94 lakh of 9.80 lakh shares · 20 days
- Jul 2022 852.00 ▼ 2.0% 88,933 of 1.36 lakh shares · 21 days
- Jun 2022 869.10 ▼ 17.7% 1.23 lakh of 2.00 lakh shares · 22 days
- May 2022 1,056.00 ▼ 2.5% 2.66 lakh of 6.92 lakh shares · 21 days
- Apr 2022 1,082.90 ▼ 19.1% 2.91 lakh of 6.67 lakh shares · 19 days
- Mar 2022 1,338.50 — 3.82 lakh of 8.51 lakh shares · 21 days
- Feb 2022 1,048.40 ▼ 1.6% 2.58 lakh of 4.07 lakh shares · 20 days
- Jan 2022 1,065.65 ▼ 5.6% 1.17 lakh of 1.63 lakh shares · 19 days
- Oct 2021 1,161.05 ▼ 1.6% No BSE file for this period yet
- Sep 2021 1,179.70 — No BSE file for this period yet
- Aug 2021 763.30 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Transport Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| INDIGO InterGlobe Aviation Limited | 49.3% | 51.5% | 50.2% |
| SCI Shipping Corporation Of India Limited | 27.6% | 29.0% | 24.3% |
| DELHIVERY Delhivery Limited | 46.8% | 50.9% | 50.4% |
| GESHIP The Great Eastern Shipping Company Limited | 46.6% | 34.9% | 38.4% |
| SHADOWFAX Shadowfax Technologies Limited | 49.9% | 46.9% | 46.9% |
| CONCOR Container Corporation of India Limited | 43.5% | 45.4% | 48.4% |
| SHREEJISPG Shreeji Shipping Global Ltd. | 43.7% | 39.2% | 38.0% |
| KERNEX Kernex Microsystems (India) Limited | 43.1% | 37.9% | 37.8% |
| SHIPROCKET Shiprocket Limited | 29.7% | 23.9% | 23.9% |
| BLACKBUCK Black Buck Ltd | 45.0% | 45.6% | 50.1% |
| SEAMECLTD Seamec Limited | 53.3% | 44.6% | 46.4% |