Delivery in Shanti Educational Initiatives
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 161.48 ▲ 4.1% 32,389 of 51,731 shares
- 3 Nov 2026 155.06 ▼ 1.2% 1.51 lakh of 2.15 lakh shares
- 2 Nov 2026 157.02 ▼ 0.9% 77,495 of 99,848 shares
- 30 Oct 2026 158.42 ▼ 3.7% 1.80 lakh of 2.04 lakh shares
- 29 Oct 2026 164.46 ▲ 1.4% 84,285 of 1.23 lakh shares
- 28 Oct 2026 162.20 ▲ 1.3% 70,078 of 1.55 lakh shares
- 27 Oct 2026 160.12 ▲ 3.5% 90,303 of 1.75 lakh shares
- 26 Oct 2026 154.69 ▼ 3.4% 5.92 lakh of 8.89 lakh shares
- 23 Oct 2026 160.09 ▼ 4.5% 3.53 lakh of 4.92 lakh shares
- 22 Oct 2026 167.63 ▼ 1.6% 1.33 lakh of 1.68 lakh shares
- 21 Oct 2026 170.35 ▼ 4.6% 1.84 lakh of 2.90 lakh shares
- 19 Oct 2026 178.57 ▼ 2.2% 45,331 of 64,161 shares
- 16 Oct 2026 182.57 ▲ 0.3% 97,019 of 1.51 lakh shares
- 15 Oct 2026 182.11 ■ 0.0% 1.72 lakh of 3.28 lakh shares
- 14 Oct 2026 182.03 ▲ 1.8% 87,045 of 1.39 lakh shares
- 13 Oct 2026 178.84 ▼ 0.1% 3.03 lakh of 3.61 lakh shares
- 12 Oct 2026 179.05 ▲ 0.2% 1.00 lakh of 1.71 lakh shares
- 9 Oct 2026 178.68 ▲ 0.3% 69,993 of 1.25 lakh shares
- 8 Oct 2026 178.12 ▼ 4.2% 2.11 lakh of 2.71 lakh shares
- 7 Oct 2026 185.98 ▼ 0.1% 62,766 of 90,576 shares
- 6 Oct 2026 186.16 ▲ 1.4% 5.73 lakh of 5.93 lakh shares
- 5 Oct 2026 183.52 ▼ 1.7% 21,921 of 48,887 shares
- 1 Oct 2026 186.68 ▼ 1.6% 1.07 lakh of 1.84 lakh shares
- 30 Sep 2026 189.64 ▲ 0.4% 89,669 of 1.30 lakh shares
- 29 Sep 2026 188.92 ▼ 0.6% 89,207 of 1.21 lakh shares
- 28 Sep 2026 190.06 ▼ 1.0% 84,501 of 1.30 lakh shares
- 25 Sep 2026 191.94 ▼ 1.4% 95,829 of 1.49 lakh shares
- 24 Sep 2026 194.69 ▼ 1.6% 1.62 lakh of 2.17 lakh shares
- 23 Sep 2026 197.86 ▲ 3.2% 2.00 lakh of 3.09 lakh shares
- 22 Sep 2026 191.74 ▲ 3.8% 1.53 lakh of 2.58 lakh shares
- 4 Nov 2026 161.48 ▲ 4.1% No BSE file for this period yet
- 3 Nov 2026 155.06 ▼ 1.2% No BSE file for this period yet
- 2 Nov 2026 157.02 ▼ 0.9% No BSE file for this period yet
- 30 Oct 2026 158.42 ▼ 3.7% 18,598 of 20,699 shares
- 29 Oct 2026 164.46 ▲ 1.4% 15,636 of 18,899 shares
- 28 Oct 2026 162.20 ▲ 1.3% 5,992 of 8,463 shares
- 27 Oct 2026 160.12 ▲ 3.5% 8,452 of 13,729 shares
- 26 Oct 2026 154.69 ▼ 3.4% 9,991 of 17,158 shares
- 23 Oct 2026 160.09 ▼ 4.5% 7,063 of 11,789 shares
- 22 Oct 2026 167.63 ▼ 1.6% 8,975 of 13,704 shares
- 21 Oct 2026 170.35 ▼ 4.6% 54,518 of 60,623 shares
- 19 Oct 2026 178.57 ▼ 2.2% 689 of 1,788 shares
- 16 Oct 2026 182.57 ▲ 0.3% 4,193 of 6,645 shares
- 15 Oct 2026 182.11 ■ 0.0% 2,936 of 8,583 shares
- 14 Oct 2026 182.03 ▲ 1.8% 5,121 of 7,818 shares
- 13 Oct 2026 178.84 ▼ 0.1% 15,199 of 24,707 shares
- 12 Oct 2026 179.05 ▲ 0.2% 4,580 of 7,366 shares
- 9 Oct 2026 178.68 ▲ 0.3% 7,347 of 13,211 shares
- 8 Oct 2026 178.12 ▼ 4.2% 10,178 of 15,639 shares
- 7 Oct 2026 185.98 ▼ 0.1% 7,131 of 9,303 shares
- 6 Oct 2026 186.16 ▲ 1.4% 6,896 of 10,745 shares
- 5 Oct 2026 183.52 ▼ 1.7% 5,286 of 8,224 shares
- 1 Oct 2026 186.68 ▼ 1.6% 15,870 of 27,433 shares
- 30 Sep 2026 189.64 ▲ 0.4% 3,175 of 5,161 shares
- 29 Sep 2026 188.92 ▼ 0.6% 14,784 of 21,007 shares
- 28 Sep 2026 190.06 ▼ 1.0% 7,614 of 15,215 shares
- 25 Sep 2026 191.94 ▼ 1.4% 10,037 of 13,433 shares
- 24 Sep 2026 194.69 ▼ 1.6% 26,900 of 41,936 shares
- 23 Sep 2026 197.86 ▲ 3.2% 5,659 of 12,198 shares
- 22 Sep 2026 191.74 ▲ 3.8% 5,762 of 8,588 shares
- 4 Nov 2026 161.48 ▲ 4.1% No BSE file for this period yet
- 3 Nov 2026 155.06 ▼ 1.2% No BSE file for this period yet
- 2 Nov 2026 157.02 ▼ 0.9% No BSE file for this period yet
- 30 Oct 2026 158.42 ▼ 3.7% 1.99 lakh of 2.25 lakh shares
- 29 Oct 2026 164.46 ▲ 1.4% 99,921 of 1.42 lakh shares
- 28 Oct 2026 162.20 ▲ 1.3% 76,070 of 1.63 lakh shares
- 27 Oct 2026 160.12 ▲ 3.5% 98,755 of 1.88 lakh shares
- 26 Oct 2026 154.69 ▼ 3.4% 6.02 lakh of 9.06 lakh shares
- 23 Oct 2026 160.09 ▼ 4.5% 3.60 lakh of 5.04 lakh shares
- 22 Oct 2026 167.63 ▼ 1.6% 1.42 lakh of 1.82 lakh shares
- 21 Oct 2026 170.35 ▼ 4.6% 2.39 lakh of 3.51 lakh shares
- 19 Oct 2026 178.57 ▼ 2.2% 46,020 of 65,949 shares
- 16 Oct 2026 182.57 ▲ 0.3% 1.01 lakh of 1.58 lakh shares
- 15 Oct 2026 182.11 ■ 0.0% 1.75 lakh of 3.36 lakh shares
- 14 Oct 2026 182.03 ▲ 1.8% 92,166 of 1.47 lakh shares
- 13 Oct 2026 178.84 ▼ 0.1% 3.19 lakh of 3.86 lakh shares
- 12 Oct 2026 179.05 ▲ 0.2% 1.05 lakh of 1.78 lakh shares
- 9 Oct 2026 178.68 ▲ 0.3% 77,340 of 1.38 lakh shares
- 8 Oct 2026 178.12 ▼ 4.2% 2.21 lakh of 2.87 lakh shares
- 7 Oct 2026 185.98 ▼ 0.1% 69,897 of 99,879 shares
- 6 Oct 2026 186.16 ▲ 1.4% 5.80 lakh of 6.03 lakh shares
- 5 Oct 2026 183.52 ▼ 1.7% 27,207 of 57,111 shares
- 1 Oct 2026 186.68 ▼ 1.6% 1.23 lakh of 2.12 lakh shares
- 30 Sep 2026 189.64 ▲ 0.4% 92,844 of 1.35 lakh shares
- 29 Sep 2026 188.92 ▼ 0.6% 1.04 lakh of 1.42 lakh shares
- 28 Sep 2026 190.06 ▼ 1.0% 92,115 of 1.45 lakh shares
- 25 Sep 2026 191.94 ▼ 1.4% 1.06 lakh of 1.62 lakh shares
- 24 Sep 2026 194.69 ▼ 1.6% 1.89 lakh of 2.59 lakh shares
- 23 Sep 2026 197.86 ▲ 3.2% 2.06 lakh of 3.21 lakh shares
- 22 Sep 2026 191.74 ▲ 3.8% 1.59 lakh of 2.67 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 161.48 ▲ 1.9% 2.61 lakh of 3.67 lakh shares · 3 days
- Week to 30 Oct 2026 158.42 ▼ 1.0% 10.17 lakh of 15.45 lakh shares · 5 days
- Week to 23 Oct 2026 160.09 ▼ 12.3% 7.16 lakh of 10.15 lakh shares · 4 days
- Week to 16 Oct 2026 182.57 ▲ 2.2% 7.60 lakh of 11.50 lakh shares · 5 days
- Week to 9 Oct 2026 178.68 ▼ 4.3% 9.39 lakh of 11.28 lakh shares · 5 days
- Week to 1 Oct 2026 186.68 ▼ 2.7% 3.70 lakh of 5.65 lakh shares · 4 days
- Week to 25 Sep 2026 191.94 ▼ 0.1% 7.68 lakh of 12.04 lakh shares · 5 days
- Week to 18 Sep 2026 192.19 ▼ 0.3% 6.59 lakh of 11.09 lakh shares · 4 days
- Week to 10 Sep 2026 195.02 ▼ 2.9% 5.53 lakh of 8.37 lakh shares · 4 days
- Week to 4 Sep 2026 200.76 ▼ 2.9% 13.27 lakh of 17.63 lakh shares · 5 days
- Week to 28 Aug 2026 206.67 ▲ 0.4% 10.07 lakh of 13.34 lakh shares · 5 days
- Week to 21 Aug 2026 205.84 ▼ 3.2% 9.23 lakh of 13.13 lakh shares · 5 days
- Week to 14 Aug 2026 212.71 ▲ 5.1% 7.90 lakh of 12.14 lakh shares · 5 days
- Week to 7 Aug 2026 202.41 ▼ 1.3% 10.27 lakh of 13.59 lakh shares · 5 days
- Week to 31 Jul 2026 205.09 ▲ 0.9% 8.08 lakh of 11.25 lakh shares · 5 days
- Week to 24 Jul 2026 203.23 ▼ 0.8% 19.39 lakh of 25.78 lakh shares · 5 days
- Week to 17 Jul 2026 204.83 ▼ 7.0% 8.82 lakh of 14.22 lakh shares · 5 days
- Week to 10 Jul 2026 220.27 ▼ 5.9% 10.96 lakh of 24.72 lakh shares · 5 days
- Week to 3 Jul 2026 234.08 ▲ 10.1% 25.97 lakh of 61.36 lakh shares · 5 days
- Week to 25 Jun 2026 212.56 ▲ 4.5% 13.81 lakh of 26.95 lakh shares · 4 days
- Week to 19 Jun 2026 203.46 ▲ 3.3% 11.71 lakh of 20.99 lakh shares · 5 days
- Week to 12 Jun 2026 197.03 ▲ 6.8% 13.31 lakh of 29.44 lakh shares · 5 days
- Week to 5 Jun 2026 184.48 ▼ 2.7% 9.61 lakh of 18.63 lakh shares · 5 days
- Week to 29 May 2026 189.60 ▼ 4.3% 5.56 lakh of 11.22 lakh shares · 4 days
- Week to 22 May 2026 198.06 ▼ 3.4% 15.41 lakh of 29.56 lakh shares · 5 days
- Week to 15 May 2026 205.06 ▼ 2.8% 13.03 lakh of 30.90 lakh shares · 5 days
- Week to 4 Nov 2026 161.48 ▲ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 158.42 ▼ 1.0% 58,669 of 78,948 shares · 5 days
- Week to 23 Oct 2026 160.09 ▼ 12.3% 71,245 of 87,904 shares · 4 days
- Week to 16 Oct 2026 182.57 ▲ 2.2% 32,029 of 55,119 shares · 5 days
- Week to 9 Oct 2026 178.68 ▼ 4.3% 36,838 of 57,122 shares · 5 days
- Week to 1 Oct 2026 186.68 ▼ 2.7% 41,443 of 68,816 shares · 4 days
- Week to 25 Sep 2026 191.94 ▼ 0.1% 1.24 lakh of 1.64 lakh shares · 5 days
- Week to 18 Sep 2026 192.19 ▼ 0.3% 1.31 lakh of 1.85 lakh shares · 4 days
- Week to 10 Sep 2026 195.02 ▼ 2.9% 95,021 of 1.31 lakh shares · 4 days
- Week to 4 Sep 2026 200.76 ▼ 2.9% 1.22 lakh of 1.56 lakh shares · 5 days
- Week to 28 Aug 2026 206.67 ▲ 0.4% 1.16 lakh of 1.52 lakh shares · 5 days
- Week to 21 Aug 2026 205.84 ▼ 3.2% 73,437 of 1.14 lakh shares · 5 days
- Week to 14 Aug 2026 212.71 ▲ 5.1% 82,672 of 1.17 lakh shares · 5 days
- Week to 7 Aug 2026 202.41 ▼ 1.3% 1.88 lakh of 2.71 lakh shares · 5 days
- Week to 31 Jul 2026 205.09 ▲ 0.9% 1.12 lakh of 1.62 lakh shares · 5 days
- Week to 24 Jul 2026 203.23 ▼ 0.8% 1.20 lakh of 1.92 lakh shares · 5 days
- Week to 17 Jul 2026 204.83 ▼ 7.0% 1.61 lakh of 2.94 lakh shares · 5 days
- Week to 10 Jul 2026 220.27 ▼ 5.9% 2.39 lakh of 8.91 lakh shares · 5 days
- Week to 3 Jul 2026 234.08 ▲ 10.1% 6.80 lakh of 14.35 lakh shares · 5 days
- Week to 25 Jun 2026 212.56 ▲ 4.5% 5.82 lakh of 10.01 lakh shares · 4 days
- Week to 19 Jun 2026 203.46 ▲ 3.3% 2.82 lakh of 7.61 lakh shares · 5 days
- Week to 12 Jun 2026 197.03 ▲ 6.8% 4.15 lakh of 13.13 lakh shares · 5 days
- Week to 5 Jun 2026 184.48 ▼ 2.7% 2.72 lakh of 11.65 lakh shares · 5 days
- Week to 29 May 2026 189.60 ▼ 4.3% 2.87 lakh of 7.24 lakh shares · 4 days
- Week to 22 May 2026 198.06 ▼ 3.4% 3.76 lakh of 10.91 lakh shares · 5 days
- Week to 15 May 2026 205.06 ▼ 2.8% 5.09 lakh of 11.19 lakh shares · 5 days
- Week to 4 Nov 2026 161.48 ▲ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 158.42 ▼ 1.0% 10.76 lakh of 16.24 lakh shares · 5 days
- Week to 23 Oct 2026 160.09 ▼ 12.3% 7.87 lakh of 11.03 lakh shares · 4 days
- Week to 16 Oct 2026 182.57 ▲ 2.2% 7.92 lakh of 12.05 lakh shares · 5 days
- Week to 9 Oct 2026 178.68 ▼ 4.3% 9.76 lakh of 11.85 lakh shares · 5 days
- Week to 1 Oct 2026 186.68 ▼ 2.7% 4.12 lakh of 6.34 lakh shares · 4 days
- Week to 25 Sep 2026 191.94 ▼ 0.1% 8.92 lakh of 13.69 lakh shares · 5 days
- Week to 18 Sep 2026 192.19 ▼ 0.3% 7.89 lakh of 12.94 lakh shares · 4 days
- Week to 10 Sep 2026 195.02 ▼ 2.9% 6.48 lakh of 9.67 lakh shares · 4 days
- Week to 4 Sep 2026 200.76 ▼ 2.9% 14.49 lakh of 19.19 lakh shares · 5 days
- Week to 28 Aug 2026 206.67 ▲ 0.4% 11.23 lakh of 14.86 lakh shares · 5 days
- Week to 21 Aug 2026 205.84 ▼ 3.2% 9.97 lakh of 14.27 lakh shares · 5 days
- Week to 14 Aug 2026 212.71 ▲ 5.1% 8.73 lakh of 13.31 lakh shares · 5 days
- Week to 7 Aug 2026 202.41 ▼ 1.3% 12.14 lakh of 16.30 lakh shares · 5 days
- Week to 31 Jul 2026 205.09 ▲ 0.9% 9.20 lakh of 12.87 lakh shares · 5 days
- Week to 24 Jul 2026 203.23 ▼ 0.8% 20.59 lakh of 27.71 lakh shares · 5 days
- Week to 17 Jul 2026 204.83 ▼ 7.0% 10.43 lakh of 17.16 lakh shares · 5 days
- Week to 10 Jul 2026 220.27 ▼ 5.9% 13.36 lakh of 33.63 lakh shares · 5 days
- Week to 3 Jul 2026 234.08 ▲ 10.1% 32.77 lakh of 75.71 lakh shares · 5 days
- Week to 25 Jun 2026 212.56 ▲ 4.5% 19.63 lakh of 36.96 lakh shares · 4 days
- Week to 19 Jun 2026 203.46 ▲ 3.3% 14.53 lakh of 28.60 lakh shares · 5 days
- Week to 12 Jun 2026 197.03 ▲ 6.8% 17.46 lakh of 42.58 lakh shares · 5 days
- Week to 5 Jun 2026 184.48 ▼ 2.7% 12.33 lakh of 30.28 lakh shares · 5 days
- Week to 29 May 2026 189.60 ▼ 4.3% 8.43 lakh of 18.45 lakh shares · 4 days
- Week to 22 May 2026 198.06 ▼ 3.4% 19.17 lakh of 40.48 lakh shares · 5 days
- Week to 15 May 2026 205.06 ▼ 2.8% 18.13 lakh of 42.09 lakh shares · 5 days
Monthly, newest first
- Nov 2026 161.48 ▲ 1.9% 2.61 lakh of 3.67 lakh shares · 3 days
- Oct 2026 158.42 ▼ 16.5% 35.38 lakh of 50.23 lakh shares · 20 days
- Sep 2026 189.64 ▼ 6.7% 34.25 lakh of 50.90 lakh shares · 20 days
- Aug 2026 203.26 ▼ 0.9% 38.91 lakh of 54.25 lakh shares · 21 days
- Jul 2026 205.09 ▼ 5.4% 67.64 lakh of 1.23 cr shares · 23 days
- Jun 2026 216.82 ▲ 14.4% 54.02 lakh of 1.11 cr shares · 21 days
- May 2026 189.60 ▼ 1.1% 52.42 lakh of 97.53 lakh shares · 19 days
- Apr 2026 191.75 12.72 lakh of 21.86 lakh shares · 9 days
- Nov 2026 161.48 ▲ 1.9% No BSE file for this period yet
- Oct 2026 158.42 ▼ 16.5% 2.15 lakh of 3.07 lakh shares · 20 days
- Sep 2026 189.64 ▼ 6.7% 4.39 lakh of 6.09 lakh shares · 20 days
- Aug 2026 203.26 ▼ 0.9% 5.17 lakh of 7.23 lakh shares · 21 days
- Jul 2026 205.09 ▼ 5.4% 11.28 lakh of 25.09 lakh shares · 23 days
- Jun 2026 216.82 ▲ 14.4% 17.36 lakh of 47.06 lakh shares · 21 days
- May 2026 189.60 ▼ 1.1% 18.26 lakh of 39.59 lakh shares · 19 days
- Apr 2026 191.75 71.37 lakh of 92.62 lakh shares · 9 days
- Nov 2026 161.48 ▲ 1.9% No BSE file for this period yet
- Oct 2026 158.42 ▼ 16.5% 37.53 lakh of 53.29 lakh shares · 20 days
- Sep 2026 189.64 ▼ 6.7% 38.65 lakh of 56.99 lakh shares · 20 days
- Aug 2026 203.26 ▼ 0.9% 44.09 lakh of 61.48 lakh shares · 21 days
- Jul 2026 205.09 ▼ 5.4% 78.92 lakh of 1.48 cr shares · 23 days
- Jun 2026 216.82 ▲ 14.4% 71.38 lakh of 1.58 cr shares · 21 days
- May 2026 189.60 ▼ 1.1% 70.68 lakh of 1.37 cr shares · 19 days
- Apr 2026 191.75 84.08 lakh of 1.14 cr shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.