Delivery in Sejal Glass
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 831.95 ▲ 0.4% 11,856 of 21,762 shares
- 3 Nov 2026 828.55 ▲ 6.4% 18,555 of 39,420 shares
- 2 Nov 2026 778.55 ▲ 0.7% 5,461 of 12,184 shares
- 30 Oct 2026 773.45 ▼ 5.8% 22,228 of 37,878 shares
- 29 Oct 2026 820.75 ▼ 6.4% 36,611 of 71,685 shares
- 28 Oct 2026 877.25 ▲ 1.0% 14,890 of 33,827 shares
- 27 Oct 2026 868.80 ▼ 1.7% 36,290 of 78,355 shares
- 26 Oct 2026 883.80 ▲ 4.5% 27,576 of 49,949 shares
- 23 Oct 2026 845.45 ▼ 2.2% 29,227 of 68,507 shares
- 22 Oct 2026 864.90 ▲ 3.1% 17,221 of 34,126 shares
- 21 Oct 2026 839.30 ▼ 2.2% 24,901 of 58,777 shares
- 19 Oct 2026 858.20 ▼ 1.4% 30,304 of 87,654 shares
- 16 Oct 2026 870.35 ▼ 9.9% 56,700 of 1.48 lakh shares
- 15 Oct 2026 966.15 ▲ 10.3% 2.06 lakh of 9.51 lakh shares
- 14 Oct 2026 876.00 ▲ 20.0% 76,069 of 1.16 lakh shares
- 13 Oct 2026 730.00 ▲ 4.9% 16,408 of 28,854 shares
- 12 Oct 2026 695.70 ▲ 3.8% 8,675 of 15,467 shares
- 9 Oct 2026 670.30 ▼ 1.2% 6,902 of 9,204 shares
- 8 Oct 2026 678.55 ▼ 0.3% 20,395 of 57,296 shares
- 7 Oct 2026 680.55 ▲ 0.6% 9,278 of 13,851 shares
- 6 Oct 2026 676.55 ▲ 3.9% 4,396 of 6,501 shares
- 5 Oct 2026 651.20 ▼ 0.8% 4,335 of 6,161 shares
- 1 Oct 2026 656.50 ▼ 2.6% 5,439 of 8,644 shares
- 30 Sep 2026 674.00 ▲ 3.9% 4,466 of 6,126 shares
- 29 Sep 2026 648.75 ▼ 2.4% 3,750 of 5,509 shares
- 28 Sep 2026 664.60 ▼ 2.7% 3,242 of 5,054 shares
- 25 Sep 2026 682.70 ▼ 0.1% 1.51 lakh of 1.53 lakh shares
- 24 Sep 2026 683.05 ▼ 2.4% 7,934 of 13,503 shares
- 23 Sep 2026 699.60 ▲ 5.0% 4,743 of 7,610 shares
- 22 Sep 2026 666.30 ▼ 1.9% 2,109 of 3,526 shares
- 4 Nov 2026 831.95 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 828.55 ▲ 6.4% No BSE file for this period yet
- 2 Nov 2026 778.55 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 773.45 ▼ 5.8% 2,127 of 2,942 shares
- 29 Oct 2026 820.75 ▼ 6.4% 3,756 of 4,534 shares
- 28 Oct 2026 877.25 ▲ 1.0% 1,655 of 2,965 shares
- 27 Oct 2026 868.80 ▼ 1.7% 2,714 of 6,390 shares
- 26 Oct 2026 883.80 ▲ 4.5% 2,374 of 2,871 shares
- 23 Oct 2026 845.45 ▼ 2.2% 2,787 of 7,321 shares
- 22 Oct 2026 864.90 ▲ 3.1% 770 of 1,151 shares
- 21 Oct 2026 839.30 ▼ 2.2% 1,836 of 3,129 shares
- 19 Oct 2026 858.20 ▼ 1.4% 3,035 of 7,275 shares
- 16 Oct 2026 870.35 ▼ 9.9% 8,906 of 17,904 shares
- 15 Oct 2026 966.15 ▲ 10.3% 30,671 of 67,176 shares
- 14 Oct 2026 876.00 ▲ 20.0% 24,822 of 26,924 shares
- 13 Oct 2026 730.00 ▲ 4.9% 2,809 of 3,188 shares
- 12 Oct 2026 695.70 ▲ 3.8% 740 of 797 shares
- 9 Oct 2026 670.30 ▼ 1.2% 106 of 125 shares
- 8 Oct 2026 678.55 ▼ 0.3% 1,470 of 2,419 shares
- 7 Oct 2026 680.55 ▲ 0.6% 263 of 319 shares
- 6 Oct 2026 676.55 ▲ 3.9% 525 of 527 shares
- 5 Oct 2026 651.20 ▼ 0.8% 105 of 141 shares
- 1 Oct 2026 656.50 ▼ 2.6% 1,147 of 1,240 shares
- 30 Sep 2026 674.00 ▲ 3.9% 2,226 of 2,550 shares
- 29 Sep 2026 648.75 ▼ 2.4% 2,128 of 2,147 shares
- 28 Sep 2026 664.60 ▼ 2.7% 577 of 615 shares
- 25 Sep 2026 682.70 ▼ 0.1% 150 of 175 shares
- 24 Sep 2026 683.05 ▼ 2.4% 765 of 1,158 shares
- 23 Sep 2026 699.60 ▲ 5.0% 779 of 854 shares
- 22 Sep 2026 666.30 ▼ 1.9% 365 of 397 shares
- 4 Nov 2026 831.95 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 828.55 ▲ 6.4% No BSE file for this period yet
- 2 Nov 2026 778.55 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 773.45 ▼ 5.8% 24,355 of 40,820 shares
- 29 Oct 2026 820.75 ▼ 6.4% 40,367 of 76,219 shares
- 28 Oct 2026 877.25 ▲ 1.0% 16,545 of 36,792 shares
- 27 Oct 2026 868.80 ▼ 1.7% 39,004 of 84,745 shares
- 26 Oct 2026 883.80 ▲ 4.5% 29,950 of 52,820 shares
- 23 Oct 2026 845.45 ▼ 2.2% 32,014 of 75,828 shares
- 22 Oct 2026 864.90 ▲ 3.1% 17,991 of 35,277 shares
- 21 Oct 2026 839.30 ▼ 2.2% 26,737 of 61,906 shares
- 19 Oct 2026 858.20 ▼ 1.4% 33,339 of 94,929 shares
- 16 Oct 2026 870.35 ▼ 9.9% 65,606 of 1.66 lakh shares
- 15 Oct 2026 966.15 ▲ 10.3% 2.37 lakh of 10.18 lakh shares
- 14 Oct 2026 876.00 ▲ 20.0% 1.01 lakh of 1.43 lakh shares
- 13 Oct 2026 730.00 ▲ 4.9% 19,217 of 32,042 shares
- 12 Oct 2026 695.70 ▲ 3.8% 9,415 of 16,264 shares
- 9 Oct 2026 670.30 ▼ 1.2% 7,008 of 9,329 shares
- 8 Oct 2026 678.55 ▼ 0.3% 21,865 of 59,715 shares
- 7 Oct 2026 680.55 ▲ 0.6% 9,541 of 14,170 shares
- 6 Oct 2026 676.55 ▲ 3.9% 4,921 of 7,028 shares
- 5 Oct 2026 651.20 ▼ 0.8% 4,440 of 6,302 shares
- 1 Oct 2026 656.50 ▼ 2.6% 6,586 of 9,884 shares
- 30 Sep 2026 674.00 ▲ 3.9% 6,692 of 8,676 shares
- 29 Sep 2026 648.75 ▼ 2.4% 5,878 of 7,656 shares
- 28 Sep 2026 664.60 ▼ 2.7% 3,819 of 5,669 shares
- 25 Sep 2026 682.70 ▼ 0.1% 1.51 lakh of 1.53 lakh shares
- 24 Sep 2026 683.05 ▼ 2.4% 8,699 of 14,661 shares
- 23 Sep 2026 699.60 ▲ 5.0% 5,522 of 8,464 shares
- 22 Sep 2026 666.30 ▼ 1.9% 2,474 of 3,923 shares
Weekly, newest first
- Week to 4 Nov 2026 831.95 ▲ 7.6% 35,872 of 73,366 shares · 3 days
- Week to 30 Oct 2026 773.45 ▼ 8.5% 1.38 lakh of 2.72 lakh shares · 5 days
- Week to 23 Oct 2026 845.45 ▼ 2.9% 1.02 lakh of 2.49 lakh shares · 4 days
- Week to 16 Oct 2026 870.35 ▲ 29.8% 3.64 lakh of 12.60 lakh shares · 5 days
- Week to 9 Oct 2026 670.30 ▲ 2.1% 45,306 of 93,013 shares · 5 days
- Week to 1 Oct 2026 656.50 ▼ 3.8% 16,897 of 25,333 shares · 4 days
- Week to 25 Sep 2026 682.70 ▼ 4.4% 1.75 lakh of 1.92 lakh shares · 5 days
- Week to 18 Sep 2026 714.40 ▲ 10.5% 1.47 lakh of 1.67 lakh shares · 4 days
- Week to 10 Sep 2026 672.00 ▲ 2.2% 12,329 of 20,000 shares · 4 days
- Week to 4 Sep 2026 657.50 ▼ 2.4% 23,729 of 37,077 shares · 5 days
- Week to 28 Aug 2026 673.35 ▲ 1.4% 15,666 of 22,918 shares · 5 days
- Week to 21 Aug 2026 663.90 ▼ 2.4% 22,254 of 34,671 shares · 5 days
- Week to 14 Aug 2026 679.90 ▼ 4.9% 27,128 of 41,046 shares · 4 days
- Week to 24 Apr 2026 766.65 ▲ 14.7% 79,474 of 1.20 lakh shares · 5 days
- Week to 17 Apr 2026 668.35 ▲ 8.2% 83,611 of 1.34 lakh shares · 4 days
- Week to 10 Apr 2026 617.85 ▲ 46.7% 80,737 of 2.00 lakh shares · 5 days
- Week to 2 Apr 2026 421.10 ▼ 5.2% 46,610 of 80,501 shares · 3 days
- Week to 27 Mar 2026 444.35 ▼ 7.8% 2.50 lakh of 2.76 lakh shares · 4 days
- Week to 20 Mar 2026 481.75 ▼ 8.9% 26,831 of 42,688 shares · 5 days
- Week to 13 Mar 2026 528.65 ▲ 4.7% 33,069 of 59,080 shares · 5 days
- Week to 6 Mar 2026 504.90 ▼ 9.9% 34,868 of 53,739 shares · 4 days
- Week to 27 Feb 2026 560.55 ▼ 10.8% 20,973 of 30,634 shares · 5 days
- Week to 20 Feb 2026 628.25 ▼ 7.1% 46,430 of 70,828 shares · 5 days
- Week to 13 Feb 2026 676.05 ▼ 2.9% 19,850 of 29,062 shares · 5 days
- Week to 6 Feb 2026 696.50 ▼ 0.6% 51,613 of 77,132 shares · 5 days
- Week to 30 Jan 2026 701.00 ▲ 1.9% 17,243 of 23,475 shares · 4 days
- Week to 4 Nov 2026 831.95 ▲ 7.6% No BSE file for this period yet
- Week to 30 Oct 2026 773.45 ▼ 8.5% 12,626 of 19,702 shares · 5 days
- Week to 23 Oct 2026 845.45 ▼ 2.9% 8,428 of 18,876 shares · 4 days
- Week to 16 Oct 2026 870.35 ▲ 29.8% 67,948 of 1.16 lakh shares · 5 days
- Week to 9 Oct 2026 670.30 ▲ 2.1% 2,469 of 3,531 shares · 5 days
- Week to 1 Oct 2026 656.50 ▼ 3.8% 6,078 of 6,552 shares · 4 days
- Week to 25 Sep 2026 682.70 ▼ 4.4% 3,924 of 5,080 shares · 5 days
- Week to 18 Sep 2026 714.40 ▲ 10.5% 16,464 of 21,514 shares · 4 days
- Week to 10 Sep 2026 672.00 ▲ 2.2% 4,504 of 5,054 shares · 4 days
- Week to 4 Sep 2026 657.50 ▼ 2.4% 3,546 of 4,215 shares · 5 days
- Week to 28 Aug 2026 673.35 ▲ 1.4% 2,851 of 3,544 shares · 5 days
- Week to 21 Aug 2026 663.90 ▼ 2.4% 2,905 of 3,177 shares · 5 days
- Week to 14 Aug 2026 679.90 ▼ 4.9% 6,176 of 7,398 shares · 4 days
- Week to 24 Apr 2026 766.65 ▲ 14.7% 29,414 of 35,949 shares · 5 days
- Week to 17 Apr 2026 668.35 ▲ 8.2% 23,815 of 31,120 shares · 4 days
- Week to 10 Apr 2026 617.85 ▲ 46.7% 43,999 of 52,000 shares · 5 days
- Week to 2 Apr 2026 421.10 ▼ 5.2% 2,296 of 3,251 shares · 3 days
- Week to 27 Mar 2026 444.35 ▼ 7.8% No BSE file for this period yet
- Week to 20 Mar 2026 481.75 ▼ 8.9% No BSE file for this period yet
- Week to 13 Mar 2026 528.65 ▲ 4.7% No BSE file for this period yet
- Week to 6 Mar 2026 504.90 ▼ 9.9% No BSE file for this period yet
- Week to 27 Feb 2026 560.55 ▼ 10.8% No BSE file for this period yet
- Week to 20 Feb 2026 628.25 ▼ 7.1% No BSE file for this period yet
- Week to 13 Feb 2026 676.05 ▼ 2.9% No BSE file for this period yet
- Week to 6 Feb 2026 696.50 ▼ 0.6% No BSE file for this period yet
- Week to 30 Jan 2026 701.00 ▲ 1.9% No BSE file for this period yet
- Week to 4 Nov 2026 831.95 ▲ 7.6% No BSE file for this period yet
- Week to 30 Oct 2026 773.45 ▼ 8.5% 1.50 lakh of 2.91 lakh shares · 5 days
- Week to 23 Oct 2026 845.45 ▼ 2.9% 1.10 lakh of 2.68 lakh shares · 4 days
- Week to 16 Oct 2026 870.35 ▲ 29.8% 4.32 lakh of 13.76 lakh shares · 5 days
- Week to 9 Oct 2026 670.30 ▲ 2.1% 47,775 of 96,544 shares · 5 days
- Week to 1 Oct 2026 656.50 ▼ 3.8% 22,975 of 31,885 shares · 4 days
- Week to 25 Sep 2026 682.70 ▼ 4.4% 1.79 lakh of 1.97 lakh shares · 5 days
- Week to 18 Sep 2026 714.40 ▲ 10.5% 1.64 lakh of 1.89 lakh shares · 4 days
- Week to 10 Sep 2026 672.00 ▲ 2.2% 16,833 of 25,054 shares · 4 days
- Week to 4 Sep 2026 657.50 ▼ 2.4% 27,275 of 41,292 shares · 5 days
- Week to 28 Aug 2026 673.35 ▲ 1.4% 18,517 of 26,462 shares · 5 days
- Week to 21 Aug 2026 663.90 ▼ 2.4% 25,159 of 37,848 shares · 5 days
- Week to 14 Aug 2026 679.90 ▼ 4.9% 33,304 of 48,444 shares · 4 days
- Week to 24 Apr 2026 766.65 ▲ 14.7% 1.09 lakh of 1.56 lakh shares · 5 days
- Week to 17 Apr 2026 668.35 ▲ 8.2% 1.07 lakh of 1.65 lakh shares · 4 days
- Week to 10 Apr 2026 617.85 ▲ 46.7% 1.25 lakh of 2.52 lakh shares · 5 days
- Week to 2 Apr 2026 421.10 ▼ 5.2% 48,906 of 83,752 shares · 3 days
- Week to 27 Mar 2026 444.35 ▼ 7.8% No BSE file for this period yet
- Week to 20 Mar 2026 481.75 ▼ 8.9% No BSE file for this period yet
- Week to 13 Mar 2026 528.65 ▲ 4.7% No BSE file for this period yet
- Week to 6 Mar 2026 504.90 ▼ 9.9% No BSE file for this period yet
- Week to 27 Feb 2026 560.55 ▼ 10.8% No BSE file for this period yet
- Week to 20 Feb 2026 628.25 ▼ 7.1% No BSE file for this period yet
- Week to 13 Feb 2026 676.05 ▼ 2.9% No BSE file for this period yet
- Week to 6 Feb 2026 696.50 ▼ 0.6% No BSE file for this period yet
- Week to 30 Jan 2026 701.00 ▲ 1.9% No BSE file for this period yet
Monthly, newest first
- Nov 2026 831.95 ▲ 7.6% 35,872 of 73,366 shares · 3 days
- Oct 2026 773.45 ▲ 14.8% 6.54 lakh of 18.82 lakh shares · 20 days
- Sep 2026 674.00 ▼ 4.7% 3.62 lakh of 4.22 lakh shares · 20 days
- Aug 2026 707.00 ▼ 6.4% 73,059 of 1.09 lakh shares · 15 days
- Apr 2026 843.35 ▲ 99.8% 2.86 lakh of 5.29 lakh shares · 16 days
- Mar 2026 422.15 ▼ 24.7% 3.49 lakh of 4.37 lakh shares · 19 days
- Feb 2026 560.55 ▼ 20.0% 1.39 lakh of 2.08 lakh shares · 20 days
- Jan 2026 701.00 ▼ 18.8% 17,243 of 23,475 shares · 4 days
- Oct 2025 935.55 ▲ 21.9% 1.57 lakh of 2.65 lakh shares · 16 days
- Sep 2025 767.45 — 1.96 lakh of 2.98 lakh shares · 16 days
- May 2025 519.55 — 1.27 lakh of 2.07 lakh shares · 21 days
- Apr 2025 386.40 ▲ 6.8% 70,161 of 1.08 lakh shares · 19 days
- Mar 2025 361.75 ▲ 8.8% 60,869 of 86,278 shares · 19 days
- Feb 2025 332.45 — 66,187 of 88,080 shares · 19 days
- Jan 2025 432.95 — 35,039 of 42,043 shares · 5 days
- Oct 2024 621.95 — 1.54 lakh of 2.01 lakh shares · 16 days
- Apr 2022 300.65 — 4.83 lakh of 10.85 lakh shares · 13 days
- Nov 2026 831.95 ▲ 7.6% No BSE file for this period yet
- Oct 2026 773.45 ▲ 14.8% 92,618 of 1.59 lakh shares · 20 days
- Sep 2026 674.00 ▼ 4.7% 32,517 of 39,828 shares · 20 days
- Aug 2026 707.00 ▼ 6.4% 21,119 of 23,801 shares · 15 days
- Apr 2026 843.35 ▲ 99.8% 1.42 lakh of 1.65 lakh shares · 16 days
- Mar 2026 422.15 ▼ 24.7% 18,174 of 21,230 shares · 19 days
- Feb 2026 560.55 ▼ 20.0% 15,262 of 18,789 shares · 20 days
- Jan 2026 701.00 ▼ 18.8% 12,435 of 12,725 shares · 4 days
- Oct 2025 935.55 ▲ 21.9% 1.01 lakh of 1.17 lakh shares · 16 days
- Sep 2025 767.45 — 1.37 lakh of 1.94 lakh shares · 16 days
- May 2025 519.55 — 14,809 of 20,447 shares · 21 days
- Apr 2025 386.40 ▲ 6.8% 8,137 of 9,968 shares · 19 days
- Mar 2025 361.75 ▲ 8.8% 6,858 of 7,523 shares · 19 days
- Feb 2025 332.45 — 17,397 of 19,289 shares · 19 days
- Jan 2025 432.95 — 27,637 of 29,408 shares · 5 days
- Oct 2024 621.95 — 43,949 of 49,214 shares · 16 days
- Apr 2022 300.65 — 1.64 lakh of 2.33 lakh shares · 13 days
- Nov 2026 831.95 ▲ 7.6% No BSE file for this period yet
- Oct 2026 773.45 ▲ 14.8% 7.47 lakh of 20.41 lakh shares · 20 days
- Sep 2026 674.00 ▼ 4.7% 3.94 lakh of 4.62 lakh shares · 20 days
- Aug 2026 707.00 ▼ 6.4% 94,178 of 1.33 lakh shares · 15 days
- Apr 2026 843.35 ▲ 99.8% 4.28 lakh of 6.94 lakh shares · 16 days
- Mar 2026 422.15 ▼ 24.7% 3.67 lakh of 4.58 lakh shares · 19 days
- Feb 2026 560.55 ▼ 20.0% 1.54 lakh of 2.26 lakh shares · 20 days
- Jan 2026 701.00 ▼ 18.8% 29,678 of 36,200 shares · 4 days
- Oct 2025 935.55 ▲ 21.9% 2.58 lakh of 3.83 lakh shares · 16 days
- Sep 2025 767.45 — 3.33 lakh of 4.92 lakh shares · 16 days
- May 2025 519.55 — 1.41 lakh of 2.28 lakh shares · 21 days
- Apr 2025 386.40 ▲ 6.8% 78,298 of 1.18 lakh shares · 19 days
- Mar 2025 361.75 ▲ 8.8% 67,727 of 93,801 shares · 19 days
- Feb 2025 332.45 — 83,584 of 1.07 lakh shares · 19 days
- Jan 2025 432.95 — 62,676 of 71,451 shares · 5 days
- Oct 2024 621.95 — 1.98 lakh of 2.50 lakh shares · 16 days
- Apr 2022 300.65 — 6.47 lakh of 13.17 lakh shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.